NIFTY BANK 43,000 CE traded across 23 sessions from 31 Jan 2023 to 2 Mar 2023, with a life-high of ₹499 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2023 | ₹260 | ₹311 | ₹237.95 | ₹311 | 1,401 | 700 |
| 1 Feb 2023 | ₹311 | ₹499 | ₹149 | ₹195.95 | 4,726 | 3,125 |
| 2 Feb 2023 | ₹125.3 | ₹226.6 | ₹125.05 | ₹177.3 | 3,527 | 4,725 |
| 3 Feb 2023 | ₹220 | ₹270.95 | ₹151 | ₹268.25 | 11,476 | 7,125 |
| 6 Feb 2023 | ₹280 | ₹319 | ₹222.95 | ₹232 | 6,026 | 7,875 |
| 7 Feb 2023 | ₹250 | ₹259.7 | ₹183.2 | ₹235 | 9,302 | 7,800 |
| 8 Feb 2023 | ₹235.7 | ₹274.45 | ₹195 | ₹204.95 | 16,176 | 10,950 |
| 9 Feb 2023 | ₹198.9 | ₹198.9 | ₹150 | ₹189.3 | 24,176 | 11,850 |
| 10 Feb 2023 | ₹134.9 | ₹173.25 | ₹129 | ₹132.4 | 82,427 | 24,300 |
| 13 Feb 2023 | ₹131.25 | ₹139.7 | ₹82.8 | ₹85.55 | 1,27,527 | 47,075 |
| 14 Feb 2023 | ₹92.85 | ₹129.8 | ₹73.5 | ₹110.9 | 1,40,877 | 69,075 |
| 15 Feb 2023 | ₹92.8 | ₹106.85 | ₹76 | ₹99 | 2,66,227 | 86,450 |
| 16 Feb 2023 | ₹110.05 | ₹128.75 | ₹62.45 | ₹64.65 | 4,78,728 | 1,94,800 |
| 17 Feb 2023 | ₹50 | ₹61.05 | ₹34.9 | ₹37 | 13,73,751 | 2,01,900 |
| 20 Feb 2023 | ₹35.35 | ₹37.95 | ₹23.6 | ₹27.5 | 13,00,452 | 2,88,400 |
| 21 Feb 2023 | ₹25.9 | ₹27.25 | ₹15.5 | ₹15.5 | 9,76,677 | 2,72,800 |
| 22 Feb 2023 | ₹16.8 | ₹17.05 | ₹11.5 | ₹14.35 | 13,45,277 | 3,68,050 |
| 23 Feb 2023 | ₹20 | ₹20 | ₹6.4 | ₹6.55 | 55,77,752 | 16,92,025 |
| 24 Feb 2023 | ₹7.25 | ₹7.55 | ₹5.35 | ₹6.75 | 1,29,72,052 | 38,15,475 |
| 27 Feb 2023 | ₹6.1 | ₹6.55 | ₹3.2 | ₹3.3 | 1,45,88,127 | 24,61,950 |
| 28 Feb 2023 | ₹3.3 | ₹4.45 | ₹2.5 | ₹2.65 | 1,06,84,477 | 22,44,400 |
| 1 Mar 2023 | ₹2.45 | ₹3 | ₹1.1 | ₹1.25 | 88,25,676 | 18,62,100 |
| 2 Mar 2023 | ₹1.25 | ₹1.55 | ₹0.05 | ₹0.05 | 1,19,62,126 | 11,03,250 |