NIFTY BANK 39,200 PE traded across 10 sessions from 17 Feb 2023 to 2 Mar 2023, with a life-high of ₹241.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹67.25 | ₹90.8 | ₹44 | ₹48.3 | 74,326 | 4,675 |
| 20 Feb 2023 | ₹45.35 | ₹99.5 | ₹34.55 | ₹67.1 | 1,09,901 | 14,075 |
| 21 Feb 2023 | ₹79.25 | ₹90.7 | ₹48.05 | ₹55 | 2,90,026 | 71,575 |
| 22 Feb 2023 | ₹56.05 | ₹180.75 | ₹54.6 | ₹145.1 | 6,44,328 | 82,825 |
| 23 Feb 2023 | ₹141.5 | ₹241.95 | ₹75 | ₹75 | 30,79,651 | 3,14,225 |
| 24 Feb 2023 | ₹63.7 | ₹110 | ₹45.55 | ₹86 | 1,80,68,703 | 5,79,550 |
| 27 Feb 2023 | ₹80.05 | ₹103.55 | ₹22.85 | ₹25.5 | 2,20,23,076 | 11,48,450 |
| 28 Feb 2023 | ₹26.25 | ₹32.9 | ₹13.25 | ₹16.7 | 1,47,29,128 | 10,57,175 |
| 1 Mar 2023 | ₹10.15 | ₹12.95 | ₹4.05 | ₹4.05 | 1,18,91,052 | 7,35,075 |
| 2 Mar 2023 | ₹3 | ₹3.55 | ₹0.05 | ₹0.05 | 97,37,901 | 3,88,900 |