NIFTY BANK 42,600 CE traded across 12 sessions from 15 Feb 2023 to 2 Mar 2023, with a life-high of ₹245.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2023 | ₹164.3 | ₹193.9 | ₹145.55 | ₹193.9 | 2,501 | 1,250 |
| 16 Feb 2023 | ₹212.7 | ₹245.6 | ₹124.4 | ₹125.4 | 23,001 | 5,850 |
| 17 Feb 2023 | ₹105.95 | ₹108.1 | ₹64.1 | ₹68.4 | 3,81,776 | 52,875 |
| 20 Feb 2023 | ₹66.3 | ₹72.5 | ₹37.15 | ₹41.25 | 4,83,628 | 56,100 |
| 21 Feb 2023 | ₹42.3 | ₹42.3 | ₹21.1 | ₹21.1 | 2,78,251 | 60,050 |
| 22 Feb 2023 | ₹21.1 | ₹21.45 | ₹16 | ₹17.9 | 2,26,676 | 37,650 |
| 23 Feb 2023 | ₹18.45 | ₹18.45 | ₹7.15 | ₹8.15 | 4,40,202 | 60,925 |
| 24 Feb 2023 | ₹8.15 | ₹9.4 | ₹6.1 | ₹7.45 | 17,81,876 | 1,34,675 |
| 27 Feb 2023 | ₹6.65 | ₹7 | ₹3.55 | ₹3.95 | 15,47,301 | 1,28,575 |
| 28 Feb 2023 | ₹4.3 | ₹5.1 | ₹2.7 | ₹2.9 | 17,92,877 | 1,07,100 |
| 1 Mar 2023 | ₹2.95 | ₹3.05 | ₹1.2 | ₹2.2 | 14,68,776 | 1,00,750 |
| 2 Mar 2023 | ₹2 | ₹4.5 | ₹0.05 | ₹0.05 | 36,32,651 | 2,84,225 |