NIFTY BANK 44,000 CE traded across 20 sessions from 3 Feb 2023 to 2 Mar 2023, with a life-high of ₹152.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2023 | ₹152.25 | ₹152.25 | ₹63.8 | ₹93.65 | 6,101 | 1,150 |
| 6 Feb 2023 | ₹93.5 | ₹108.35 | ₹72.45 | ₹80.05 | 4,351 | 2,700 |
| 7 Feb 2023 | ₹80.1 | ₹88.9 | ₹59.1 | ₹74.6 | 5,876 | 3,975 |
| 8 Feb 2023 | ₹75.65 | ₹87.5 | ₹58.45 | ₹61.3 | 8,301 | 6,550 |
| 9 Feb 2023 | ₹57.85 | ₹61.8 | ₹40.5 | ₹50.25 | 10,376 | 9,500 |
| 10 Feb 2023 | ₹50.1 | ₹50.15 | ₹31.2 | ₹32.65 | 29,326 | 16,650 |
| 13 Feb 2023 | ₹33.7 | ₹33.85 | ₹22.4 | ₹23.55 | 53,401 | 26,550 |
| 14 Feb 2023 | ₹24.65 | ₹30.45 | ₹19.5 | ₹23.2 | 80,276 | 44,900 |
| 15 Feb 2023 | ₹25 | ₹25 | ₹14 | ₹16 | 1,83,026 | 99,975 |
| 16 Feb 2023 | ₹30 | ₹30 | ₹12.25 | ₹14.95 | 2,22,952 | 1,22,650 |
| 17 Feb 2023 | ₹14.95 | ₹15.65 | ₹11.15 | ₹12.45 | 4,90,276 | 1,16,900 |
| 20 Feb 2023 | ₹10.9 | ₹17 | ₹9.25 | ₹17 | 3,75,327 | 1,48,275 |
| 21 Feb 2023 | ₹14.55 | ₹16.25 | ₹8.45 | ₹9 | 4,71,427 | 1,82,400 |
| 22 Feb 2023 | ₹8.55 | ₹12.3 | ₹6.85 | ₹9.7 | 7,91,701 | 2,66,775 |
| 23 Feb 2023 | ₹9.7 | ₹10 | ₹4.55 | ₹5.95 | 27,77,151 | 6,40,225 |
| 24 Feb 2023 | ₹6 | ₹6 | ₹3.75 | ₹4.8 | 57,41,677 | 7,24,425 |
| 27 Feb 2023 | ₹4.8 | ₹5 | ₹2.6 | ₹2.7 | 46,99,227 | 6,75,075 |
| 28 Feb 2023 | ₹2.85 | ₹3.15 | ₹2.05 | ₹2.25 | 30,50,726 | 5,91,725 |
| 1 Mar 2023 | ₹2.1 | ₹2.6 | ₹0.9 | ₹1 | 32,02,701 | 6,75,775 |
| 2 Mar 2023 | ₹1.05 | ₹1.25 | ₹0.05 | ₹0.05 | 36,32,927 | 5,46,650 |