NIFTY BANK 46,000 CE traded across 18 sessions from 1 Feb 2023 to 2 Mar 2023, with a life-high of ₹71.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2023 | ₹71.65 | ₹71.65 | ₹71.65 | ₹71.65 | 26 | 0 |
| 3 Feb 2023 | ₹56 | ₹56 | ₹56 | ₹56 | 26 | 25 |
| 7 Feb 2023 | ₹49.55 | ₹49.95 | ₹17.9 | ₹17.9 | 2,152 | 1,650 |
| 8 Feb 2023 | ₹19 | ₹19 | ₹17 | ₹17 | 226 | 1,750 |
| 13 Feb 2023 | ₹18.95 | ₹22 | ₹10.85 | ₹11.9 | 3,126 | 3,500 |
| 14 Feb 2023 | ₹12.3 | ₹18.3 | ₹8 | ₹10.05 | 2,201 | 1,975 |
| 15 Feb 2023 | ₹9.1 | ₹9.5 | ₹6.65 | ₹6.65 | 1,302 | 1,950 |
| 16 Feb 2023 | ₹6.7 | ₹18.75 | ₹6.35 | ₹8.45 | 9,127 | 4,350 |
| 17 Feb 2023 | ₹8 | ₹9.4 | ₹7 | ₹8.75 | 17,276 | 6,450 |
| 20 Feb 2023 | ₹8.75 | ₹10.65 | ₹5.55 | ₹10.25 | 24,076 | 14,375 |
| 21 Feb 2023 | ₹9.65 | ₹9.65 | ₹6.5 | ₹7.1 | 18,426 | 18,200 |
| 22 Feb 2023 | ₹7.1 | ₹9.95 | ₹4.3 | ₹8.4 | 51,901 | 17,050 |
| 23 Feb 2023 | ₹8.4 | ₹8.4 | ₹3.6 | ₹3.9 | 3,14,076 | 1,16,475 |
| 24 Feb 2023 | ₹4 | ₹4.3 | ₹2.45 | ₹4.1 | 18,71,203 | 2,98,675 |
| 27 Feb 2023 | ₹2.1 | ₹3.9 | ₹2.05 | ₹2.3 | 6,97,126 | 1,70,400 |
| 28 Feb 2023 | ₹2.3 | ₹2.6 | ₹1.8 | ₹1.9 | 10,12,651 | 1,69,475 |
| 1 Mar 2023 | ₹1.95 | ₹2.25 | ₹0.75 | ₹1.15 | 9,02,926 | 1,96,350 |
| 2 Mar 2023 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 7,64,126 | 1,94,925 |