NIFTY BANK 43,700 CE traded across 8 sessions from 21 Feb 2023 to 2 Mar 2023, with a life-high of ₹18.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹18.3 | ₹18.3 | ₹9.55 | ₹11.75 | 3,851 | 1,550 |
| 22 Feb 2023 | ₹10.4 | ₹18.25 | ₹8.5 | ₹10.35 | 31,526 | 8,750 |
| 23 Feb 2023 | ₹10.95 | ₹18.5 | ₹4.9 | ₹6.1 | 86,726 | 13,700 |
| 24 Feb 2023 | ₹6.1 | ₹6.15 | ₹4.2 | ₹5.75 | 3,52,101 | 31,350 |
| 27 Feb 2023 | ₹5.45 | ₹5.55 | ₹2.6 | ₹2.6 | 2,22,451 | 22,825 |
| 28 Feb 2023 | ₹3.15 | ₹3.6 | ₹2.15 | ₹2.3 | 1,65,501 | 15,525 |
| 1 Mar 2023 | ₹2.45 | ₹2.7 | ₹1.05 | ₹1.15 | 1,20,426 | 14,650 |
| 2 Mar 2023 | ₹1.15 | ₹1.4 | ₹0.05 | ₹0.05 | 1,65,101 | 11,400 |