NIFTY BANK 39,500 CE traded across 11 sessions from 15 Feb 2023 to 2 Mar 2023, with a life-high of ₹2,454.3 and a low of ₹463.5. Final close ₹888.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2023 | ₹2,400.6 | ₹2,454.3 | ₹2,382.6 | ₹2,454.3 | 776 | 250 |
| 17 Feb 2023 | ₹2,105.5 | ₹2,105.5 | ₹1,695.05 | ₹1,851.3 | 4,226 | 1,750 |
| 20 Feb 2023 | ₹1,820 | ₹1,921.05 | ₹1,362.25 | ₹1,455 | 14,476 | 4,750 |
| 21 Feb 2023 | ₹1,387.45 | ₹1,598.85 | ₹1,255 | ₹1,384 | 22,726 | 9,150 |
| 22 Feb 2023 | ₹1,222.1 | ₹1,222.1 | ₹763.45 | ₹794.05 | 1,37,026 | 33,400 |
| 23 Feb 2023 | ₹772.35 | ₹884.7 | ₹534.35 | ₹783.7 | 9,74,953 | 1,34,025 |
| 24 Feb 2023 | ₹858 | ₹975.5 | ₹546.25 | ₹600 | 33,32,951 | 2,12,800 |
| 27 Feb 2023 | ₹598.75 | ₹940 | ₹463.5 | ₹940 | 55,68,402 | 2,26,350 |
| 28 Feb 2023 | ₹886.9 | ₹990.05 | ₹650.1 | ₹827.55 | 17,06,728 | 1,66,700 |
| 1 Mar 2023 | ₹885.05 | ₹1,230.2 | ₹853.95 | ₹1,230 | 5,33,101 | 1,27,000 |
| 2 Mar 2023 | ₹1,124.2 | ₹1,259.95 | ₹883.75 | ₹888.15 | 2,15,427 | 68,800 |