NIFTY BANK 44,600 CE traded across 9 sessions from 20 Feb 2023 to 2 Mar 2023, with a life-high of ₹18.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2023 | ₹10.1 | ₹12.55 | ₹10.05 | ₹12.55 | 5,226 | 4,475 |
| 21 Feb 2023 | ₹11 | ₹18.8 | ₹8 | ₹8 | 7,326 | 1,175 |
| 22 Feb 2023 | ₹7.05 | ₹11.3 | ₹6.95 | ₹8.5 | 3,027 | 1,100 |
| 23 Feb 2023 | ₹6.95 | ₹10.95 | ₹2.3 | ₹5.1 | 11,001 | 2,025 |
| 24 Feb 2023 | ₹5.1 | ₹8.6 | ₹2.75 | ₹4.5 | 1,19,076 | 14,350 |
| 27 Feb 2023 | ₹5.25 | ₹5.25 | ₹2.5 | ₹2.6 | 76,576 | 4,900 |
| 28 Feb 2023 | ₹3.05 | ₹3.2 | ₹1.8 | ₹2.35 | 62,452 | 2,975 |
| 1 Mar 2023 | ₹2.35 | ₹2.55 | ₹0.7 | ₹0.75 | 82,976 | 3,750 |
| 2 Mar 2023 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 94,801 | 9,850 |