NIFTY BANK 43,800 CE traded across 8 sessions from 21 Feb 2023 to 2 Mar 2023, with a life-high of ₹19.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹15.5 | ₹19.75 | ₹8.8 | ₹10.3 | 4,752 | 1,225 |
| 22 Feb 2023 | ₹9.2 | ₹14.95 | ₹8.65 | ₹10.95 | 11,077 | 2,900 |
| 23 Feb 2023 | ₹10.95 | ₹11.1 | ₹4.5 | ₹6 | 88,826 | 10,675 |
| 24 Feb 2023 | ₹6.55 | ₹6.55 | ₹4.1 | ₹5.1 | 2,38,802 | 15,850 |
| 27 Feb 2023 | ₹4.95 | ₹5.4 | ₹2.25 | ₹2.25 | 1,50,676 | 21,450 |
| 28 Feb 2023 | ₹2.7 | ₹3.45 | ₹1.8 | ₹2.2 | 1,02,001 | 22,500 |
| 1 Mar 2023 | ₹2.25 | ₹2.7 | ₹1 | ₹1 | 1,32,377 | 14,975 |
| 2 Mar 2023 | ₹1.2 | ₹1.35 | ₹0.05 | ₹0.1 | 1,81,676 | 14,325 |