NIFTY BANK 42,200 PE traded across 14 sessions from 13 Feb 2023 to 2 Mar 2023, with a life-high of ₹2,293.4 and a low of ₹536.1. Final close ₹1,828.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2023 | ₹801.85 | ₹1,074.5 | ₹785.4 | ₹1,074.5 | 151 | 75 |
| 14 Feb 2023 | ₹984.8 | ₹1,019.85 | ₹749.65 | ₹780 | 1,051 | 600 |
| 15 Feb 2023 | ₹816.5 | ₹870 | ₹645.15 | ₹645.15 | 2,401 | 1,850 |
| 16 Feb 2023 | ₹617 | ₹725.05 | ₹536.1 | ₹718.1 | 12,026 | 3,625 |
| 17 Feb 2023 | ₹858 | ₹1,275 | ₹815.1 | ₹1,058.35 | 16,051 | 5,325 |
| 20 Feb 2023 | ₹1,077 | ₹1,519.6 | ₹967.9 | ₹1,400.4 | 10,176 | 5,625 |
| 21 Feb 2023 | ₹1,240 | ₹1,500 | ₹1,240 | ₹1,434.7 | 351 | 6,300 |
| 22 Feb 2023 | ₹1,700 | ₹2,130 | ₹1,669.2 | ₹2,130 | 4,451 | 4,900 |
| 23 Feb 2023 | ₹2,252.25 | ₹2,293.4 | ₹2,000 | ₹2,049.25 | 13,026 | 14,950 |
| 24 Feb 2023 | ₹1,970.1 | ₹2,289.45 | ₹1,825 | ₹2,231.45 | 8,251 | 12,525 |
| 27 Feb 2023 | ₹2,222.15 | ₹2,222.15 | ₹1,840 | ₹1,840 | 3,401 | 10,500 |
| 28 Feb 2023 | ₹1,908.35 | ₹2,092.85 | ₹1,857.1 | ₹1,962.65 | 601 | 10,375 |
| 1 Mar 2023 | ₹1,780 | ₹1,786.25 | ₹1,549.5 | ₹1,570 | 11,051 | 6,325 |
| 2 Mar 2023 | ₹1,498.7 | ₹1,828.85 | ₹1,498.7 | ₹1,828.85 | 1,701 | 5,350 |