NIFTY BANK 39,400 CE traded across 7 sessions from 22 Feb 2023 to 2 Mar 2023, with a life-high of ₹1,360 and a low of ₹532.65. Final close ₹987.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹1,198.9 | ₹1,198.9 | ₹868.1 | ₹879.45 | 7,701 | 2,100 |
| 23 Feb 2023 | ₹875.2 | ₹959.65 | ₹600 | ₹862.5 | 1,04,701 | 14,300 |
| 24 Feb 2023 | ₹924.05 | ₹1,050 | ₹617.75 | ₹672.95 | 3,67,677 | 29,500 |
| 27 Feb 2023 | ₹600 | ₹1,025.4 | ₹532.65 | ₹1,025.4 | 7,57,376 | 55,425 |
| 28 Feb 2023 | ₹1,047.8 | ₹1,052.1 | ₹738.9 | ₹919.2 | 91,577 | 52,750 |
| 1 Mar 2023 | ₹973.85 | ₹1,330.85 | ₹950.3 | ₹1,330.85 | 31,027 | 45,725 |
| 2 Mar 2023 | ₹1,283.9 | ₹1,360 | ₹987.15 | ₹987.15 | 15,027 | 44,200 |