NIFTY BANK 43,200 PE traded across 8 sessions from 10 Feb 2023 to 2 Mar 2023, with a life-high of ₹3,210 and a low of ₹1,281.7. Final close ₹2,760.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2023 | ₹1,591.95 | ₹1,591.95 | ₹1,591.95 | ₹1,591.95 | 26 | 0 |
| 16 Feb 2023 | ₹1,281.7 | ₹1,384.45 | ₹1,281.7 | ₹1,384.45 | 51 | 50 |
| 17 Feb 2023 | ₹1,713 | ₹1,713 | ₹1,700 | ₹1,700 | 76 | 100 |
| 20 Feb 2023 | ₹2,130 | ₹2,130 | ₹2,130 | ₹2,130 | 26 | 100 |
| 21 Feb 2023 | ₹2,480.2 | ₹2,480.2 | ₹2,480.2 | ₹2,480.2 | 26 | 0 |
| 22 Feb 2023 | ₹2,555.1 | ₹2,555.1 | ₹2,555.1 | ₹2,555.1 | 26 | 100 |
| 23 Feb 2023 | ₹3,088 | ₹3,210 | ₹3,088 | ₹3,210 | 101 | 175 |
| 2 Mar 2023 | ₹2,635 | ₹2,760 | ₹2,635 | ₹2,760 | 101 | 200 |