NIFTY BANK 39,900 CE traded across 12 sessions from 13 Feb 2023 to 2 Mar 2023, with a life-high of ₹1,736.5 and a low of ₹238.2. Final close ₹490.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2023 | ₹1,692.65 | ₹1,692.65 | ₹1,692.65 | ₹1,692.65 | 26 | 0 |
| 14 Feb 2023 | ₹1,736.5 | ₹1,736.5 | ₹1,736.5 | ₹1,736.5 | 26 | 25 |
| 17 Feb 2023 | ₹1,398.6 | ₹1,509.9 | ₹1,310.75 | ₹1,509.9 | 1,726 | 900 |
| 20 Feb 2023 | ₹1,295.25 | ₹1,313.15 | ₹1,028.75 | ₹1,119.55 | 2,277 | 1,500 |
| 21 Feb 2023 | ₹1,056.45 | ₹1,244.75 | ₹964.1 | ₹1,042.15 | 5,276 | 2,725 |
| 22 Feb 2023 | ₹852.65 | ₹881.95 | ₹508 | ₹529.4 | 3,11,051 | 58,125 |
| 23 Feb 2023 | ₹513.55 | ₹590.1 | ₹325 | ₹486 | 44,71,353 | 2,63,575 |
| 24 Feb 2023 | ₹560 | ₹649.8 | ₹305 | ₹341 | 2,72,55,201 | 7,41,150 |
| 27 Feb 2023 | ₹297.65 | ₹590 | ₹238.2 | ₹590 | 3,66,94,278 | 2,72,275 |
| 28 Feb 2023 | ₹594 | ₹639.95 | ₹343.9 | ₹478 | 77,70,701 | 2,27,025 |
| 1 Mar 2023 | ₹555 | ₹835.5 | ₹490 | ₹835 | 16,32,426 | 97,150 |
| 2 Mar 2023 | ₹732.2 | ₹867.55 | ₹483.2 | ₹490.2 | 11,75,378 | 68,825 |