NIFTY BANK 41,900 PE traded across 16 sessions from 9 Feb 2023 to 2 Mar 2023, with a life-high of ₹2,179.75 and a low of ₹392.45. Final close ₹1,528.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2023 | ₹861.2 | ₹870.6 | ₹775.05 | ₹870.6 | 126 | 50 |
| 10 Feb 2023 | ₹698 | ₹719.95 | ₹680 | ₹697.1 | 651 | 450 |
| 13 Feb 2023 | ₹675.25 | ₹909.5 | ₹646.55 | ₹832.95 | 4,326 | 1,100 |
| 14 Feb 2023 | ₹800.15 | ₹855 | ₹600.6 | ₹631.9 | 1,051 | 1,550 |
| 15 Feb 2023 | ₹644.1 | ₹684.95 | ₹485.45 | ₹498.9 | 7,401 | 5,000 |
| 16 Feb 2023 | ₹475.15 | ₹561.5 | ₹392.45 | ₹553.35 | 97,653 | 10,575 |
| 17 Feb 2023 | ₹671.1 | ₹1,042.6 | ₹619 | ₹837.25 | 46,852 | 8,300 |
| 20 Feb 2023 | ₹830.9 | ₹1,256.95 | ₹751.25 | ₹1,141.1 | 15,077 | 6,275 |
| 21 Feb 2023 | ₹1,260 | ₹1,328.05 | ₹983.45 | ₹1,162.5 | 11,376 | 4,875 |
| 22 Feb 2023 | ₹1,372.65 | ₹1,835 | ₹1,328.7 | ₹1,835 | 2,377 | 4,475 |
| 23 Feb 2023 | ₹1,910 | ₹2,179.75 | ₹1,713.85 | ₹1,760.8 | 3,101 | 4,625 |
| 24 Feb 2023 | ₹1,652.55 | ₹1,960 | ₹1,550 | ₹1,942.05 | 1,351 | 4,600 |
| 27 Feb 2023 | ₹1,990.2 | ₹1,990.2 | ₹1,522.4 | ₹1,522.4 | 1,401 | 3,850 |
| 28 Feb 2023 | ₹1,545.25 | ₹1,778 | ₹1,545.25 | ₹1,587.35 | 1,551 | 3,750 |
| 1 Mar 2023 | ₹1,510.5 | ₹1,511.75 | ₹1,180.25 | ₹1,180.25 | 5,277 | 3,400 |
| 2 Mar 2023 | ₹1,282.65 | ₹1,528.1 | ₹1,151.1 | ₹1,528.1 | 9,452 | 2,800 |