NIFTY BANK 42,500 CE traded across 23 sessions from 31 Jan 2023 to 2 Mar 2023, with a life-high of ₹669 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2023 | ₹400 | ₹413.65 | ₹351.35 | ₹410 | 501 | 375 |
| 1 Feb 2023 | ₹447.35 | ₹669 | ₹399.7 | ₹399.7 | 551 | 275 |
| 2 Feb 2023 | ₹299 | ₹299 | ₹200 | ₹282 | 1,051 | 800 |
| 3 Feb 2023 | ₹337.75 | ₹454.05 | ₹250 | ₹422.6 | 2,176 | 1,250 |
| 6 Feb 2023 | ₹443.65 | ₹486.2 | ₹359.95 | ₹375 | 2,901 | 2,300 |
| 7 Feb 2023 | ₹398.1 | ₹413.6 | ₹305 | ₹392.8 | 4,327 | 3,025 |
| 8 Feb 2023 | ₹409 | ₹451 | ₹336.9 | ₹341.2 | 7,176 | 4,450 |
| 9 Feb 2023 | ₹344.95 | ₹344.95 | ₹263.2 | ₹329.95 | 34,376 | 8,200 |
| 10 Feb 2023 | ₹270 | ₹310.35 | ₹243.05 | ₹253.6 | 32,901 | 12,625 |
| 13 Feb 2023 | ₹250 | ₹267.5 | ₹166.15 | ₹171.75 | 1,08,426 | 34,400 |
| 14 Feb 2023 | ₹175 | ₹262.3 | ₹154.15 | ₹230 | 1,25,051 | 70,425 |
| 15 Feb 2023 | ₹217.95 | ₹224 | ₹165 | ₹221 | 2,35,377 | 73,850 |
| 16 Feb 2023 | ₹259 | ₹275 | ₹156.2 | ₹156.2 | 3,26,526 | 1,10,625 |
| 17 Feb 2023 | ₹130.05 | ₹133.45 | ₹74.95 | ₹84.75 | 15,72,228 | 2,88,050 |
| 20 Feb 2023 | ₹83.5 | ₹86.4 | ₹42.35 | ₹46.6 | 15,80,627 | 3,14,850 |
| 21 Feb 2023 | ₹46.35 | ₹46.35 | ₹27.05 | ₹27.9 | 12,96,652 | 2,90,975 |
| 22 Feb 2023 | ₹21.4 | ₹23.35 | ₹17.6 | ₹18.35 | 18,61,352 | 4,08,250 |
| 23 Feb 2023 | ₹18.35 | ₹27.7 | ₹7.65 | ₹8.25 | 50,65,153 | 10,43,100 |
| 24 Feb 2023 | ₹9.1 | ₹9.6 | ₹6.5 | ₹6.85 | 99,75,053 | 13,34,400 |
| 27 Feb 2023 | ₹6.85 | ₹7.35 | ₹3.7 | ₹4.1 | 1,15,36,326 | 11,32,650 |
| 28 Feb 2023 | ₹4.3 | ₹5.2 | ₹2.7 | ₹2.7 | 87,03,552 | 12,20,725 |
| 1 Mar 2023 | ₹3 | ₹3.3 | ₹1.35 | ₹1.5 | 98,06,027 | 12,34,075 |
| 2 Mar 2023 | ₹1.45 | ₹1.8 | ₹0.05 | ₹0.05 | 1,51,78,376 | 10,43,900 |