NIFTY BANK 40,700 PE traded across 13 sessions from 14 Feb 2023 to 2 Mar 2023, with a life-high of ₹1,100 and a low of ₹87.3. Final close ₹310.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2023 | ₹321.9 | ₹358.2 | ₹206.6 | ₹206.6 | 4,126 | 1,175 |
| 15 Feb 2023 | ₹220.15 | ₹230 | ₹139.25 | ₹140.7 | 5,651 | 3,400 |
| 16 Feb 2023 | ₹111.1 | ₹167.35 | ₹93.25 | ₹146.15 | 29,551 | 8,275 |
| 17 Feb 2023 | ₹202.95 | ₹399.3 | ₹166.15 | ₹259.55 | 1,71,077 | 34,700 |
| 20 Feb 2023 | ₹254.4 | ₹489 | ₹210 | ₹389 | 6,85,302 | 62,800 |
| 21 Feb 2023 | ₹394.85 | ₹493.05 | ₹295.9 | ₹367.2 | 17,04,878 | 1,28,825 |
| 22 Feb 2023 | ₹445.15 | ₹865 | ₹427.5 | ₹780 | 4,88,603 | 66,600 |
| 23 Feb 2023 | ₹771.05 | ₹1,100 | ₹637.55 | ₹682.7 | 2,22,602 | 67,650 |
| 24 Feb 2023 | ₹645.95 | ₹898.25 | ₹498.45 | ₹820 | 15,56,777 | 1,16,425 |
| 27 Feb 2023 | ₹857.55 | ₹954.8 | ₹414.4 | ₹414.4 | 17,69,578 | 1,42,600 |
| 28 Feb 2023 | ₹506.5 | ₹652.9 | ₹375.15 | ₹460.1 | 74,42,953 | 1,62,800 |
| 1 Mar 2023 | ₹383.45 | ₹443.4 | ₹112.1 | ₹112.1 | 8,50,80,578 | 19,14,200 |
| 2 Mar 2023 | ₹130.1 | ₹324 | ₹87.3 | ₹310.05 | 19,62,42,778 | 4,32,675 |