NIFTY BANK 40,600 CE traded across 18 sessions from 1 Feb 2023 to 2 Mar 2023, with a life-high of ₹1,464.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2023 | ₹1,394.6 | ₹1,464.35 | ₹1,394.6 | ₹1,464.35 | 51 | 25 |
| 2 Feb 2023 | ₹1,463.85 | ₹1,463.85 | ₹1,081.7 | ₹1,122.25 | 101 | 50 |
| 3 Feb 2023 | ₹1,225.2 | ₹1,225.2 | ₹1,225.2 | ₹1,225.2 | 26 | 50 |
| 10 Feb 2023 | ₹1,363.85 | ₹1,367.2 | ₹1,363.85 | ₹1,367.2 | 51 | 50 |
| 13 Feb 2023 | ₹1,377.8 | ₹1,387.75 | ₹1,118.1 | ₹1,118.1 | 176 | 175 |
| 14 Feb 2023 | ₹1,144.05 | ₹1,354.2 | ₹1,086.9 | ₹1,354.2 | 1,801 | 1,375 |
| 15 Feb 2023 | ₹1,225.7 | ₹1,306.65 | ₹1,186.7 | ₹1,186.7 | 126 | 1,450 |
| 16 Feb 2023 | ₹1,334.95 | ₹1,360.9 | ₹1,275.8 | ₹1,275.8 | 101 | 1,550 |
| 17 Feb 2023 | ₹1,065.05 | ₹1,128.2 | ₹795 | ₹915.55 | 11,002 | 2,725 |
| 20 Feb 2023 | ₹929.9 | ₹949.6 | ₹551 | ₹616.25 | 2,00,826 | 25,250 |
| 21 Feb 2023 | ₹585.45 | ₹704 | ₹472.95 | ₹545 | 8,94,051 | 60,300 |
| 22 Feb 2023 | ₹443.95 | ₹444 | ₹195 | ₹195 | 12,80,752 | 1,47,175 |
| 23 Feb 2023 | ₹206.25 | ₹226.3 | ₹111.55 | ₹155 | 34,29,527 | 4,76,275 |
| 24 Feb 2023 | ₹190.05 | ₹238.25 | ₹76.05 | ₹89.75 | 2,45,78,977 | 8,42,650 |
| 27 Feb 2023 | ₹79.85 | ₹159.25 | ₹51.55 | ₹153.85 | 3,66,37,778 | 11,12,675 |
| 28 Feb 2023 | ₹158 | ₹188 | ₹54.3 | ₹83.2 | 4,74,81,902 | 11,77,000 |
| 1 Mar 2023 | ₹120 | ₹218 | ₹87 | ₹202.9 | 15,45,79,378 | 13,81,450 |
| 2 Mar 2023 | ₹151.95 | ₹225.65 | ₹0.05 | ₹0.05 | 40,16,43,153 | 34,33,325 |