NIFTY BANK 43,500 PE traded across 15 sessions from 10 Feb 2023 to 2 Mar 2023, with a life-high of ₹3,586.1 and a low of ₹1,491.2. Final close ₹3,113.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2023 | ₹1,829 | ₹1,829 | ₹1,827 | ₹1,827 | 277 | 0 |
| 13 Feb 2023 | ₹1,834.05 | ₹2,027.05 | ₹1,793.35 | ₹2,027.05 | 201 | 350 |
| 14 Feb 2023 | ₹2,150 | ₹2,150 | ₹2,150 | ₹2,150 | 26 | 350 |
| 15 Feb 2023 | ₹1,928 | ₹1,928 | ₹1,663.95 | ₹1,663.95 | 351 | 575 |
| 16 Feb 2023 | ₹1,500 | ₹1,729.05 | ₹1,491.2 | ₹1,682 | 1,051 | 925 |
| 17 Feb 2023 | ₹1,960 | ₹2,371 | ₹1,960 | ₹2,371 | 376 | 1,150 |
| 20 Feb 2023 | ₹2,260 | ₹2,490 | ₹2,155.65 | ₹2,490 | 926 | 1,850 |
| 21 Feb 2023 | ₹2,784.55 | ₹2,801.15 | ₹2,565.4 | ₹2,565.4 | 151 | 1,950 |
| 22 Feb 2023 | ₹3,212.65 | ₹3,499.95 | ₹3,199 | ₹3,315 | 876 | 2,400 |
| 23 Feb 2023 | ₹3,420 | ₹3,490.5 | ₹3,259 | ₹3,350.95 | 12,726 | 13,500 |
| 24 Feb 2023 | ₹3,405 | ₹3,581 | ₹3,388.4 | ₹3,535 | 951 | 13,525 |
| 27 Feb 2023 | ₹3,521.8 | ₹3,586.1 | ₹3,232 | ₹3,304.2 | 1,126 | 13,225 |
| 28 Feb 2023 | ₹3,168.05 | ₹3,220 | ₹3,168.05 | ₹3,220 | 126 | 13,125 |
| 1 Mar 2023 | ₹2,895 | ₹2,900 | ₹2,800 | ₹2,800 | 701 | 12,700 |
| 2 Mar 2023 | ₹2,819.3 | ₹3,113.3 | ₹2,745 | ₹3,113.3 | 13,101 | 3,075 |