NIFTY BANK 38,000 PE traded across 19 sessions from 6 Feb 2023 to 2 Mar 2023, with a life-high of ₹120.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2023 | ₹120.25 | ₹120.25 | ₹106.8 | ₹106.8 | 651 | 75 |
| 7 Feb 2023 | ₹89.75 | ₹105.05 | ₹80 | ₹105.05 | 276 | 525 |
| 8 Feb 2023 | ₹78.8 | ₹78.8 | ₹45.25 | ₹63 | 3,001 | 1,725 |
| 9 Feb 2023 | ₹57.35 | ₹65 | ₹34 | ₹34 | 1,701 | 2,250 |
| 10 Feb 2023 | ₹39.05 | ₹42 | ₹29.45 | ₹33.9 | 5,852 | 3,975 |
| 13 Feb 2023 | ₹33.75 | ₹48 | ₹20.45 | ₹36.65 | 32,352 | 12,500 |
| 14 Feb 2023 | ₹30 | ₹32.9 | ₹18 | ₹20.5 | 38,226 | 24,750 |
| 15 Feb 2023 | ₹21.95 | ₹27.7 | ₹11.85 | ₹15.55 | 29,102 | 29,225 |
| 16 Feb 2023 | ₹15.55 | ₹18.75 | ₹10.05 | ₹12.1 | 41,752 | 30,775 |
| 17 Feb 2023 | ₹12.85 | ₹32.2 | ₹10.55 | ₹13.65 | 2,94,926 | 50,775 |
| 20 Feb 2023 | ₹15.5 | ₹29.9 | ₹12.55 | ₹20.6 | 4,29,601 | 81,800 |
| 21 Feb 2023 | ₹20.55 | ₹26 | ₹15.1 | ₹18.05 | 4,54,776 | 1,21,500 |
| 22 Feb 2023 | ₹19.25 | ₹49.35 | ₹19.25 | ₹36 | 16,72,752 | 2,23,200 |
| 23 Feb 2023 | ₹36 | ₹61.3 | ₹17.75 | ₹18.35 | 37,93,152 | 7,26,600 |
| 24 Feb 2023 | ₹18.55 | ₹18.6 | ₹11.55 | ₹14.2 | 1,59,94,077 | 15,14,700 |
| 27 Feb 2023 | ₹13.15 | ₹16.1 | ₹7.3 | ₹8.4 | 1,82,80,378 | 17,01,425 |
| 28 Feb 2023 | ₹7.45 | ₹8 | ₹4.05 | ₹4.5 | 1,39,68,652 | 15,39,600 |
| 1 Mar 2023 | ₹3.85 | ₹4.3 | ₹2.1 | ₹2.35 | 2,27,69,677 | 16,32,525 |
| 2 Mar 2023 | ₹1.1 | ₹2.15 | ₹0.05 | ₹0.05 | 1,24,05,903 | 8,86,275 |