NIFTY BANK 41,600 PE traded across 16 sessions from 9 Feb 2023 to 2 Mar 2023, with a life-high of ₹1,925 and a low of ₹286.8. Final close ₹1,210.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2023 | ₹701.05 | ₹804.65 | ₹538.45 | ₹538.45 | 676 | 325 |
| 10 Feb 2023 | ₹618.55 | ₹683.5 | ₹541.25 | ₹562.1 | 8,476 | 1,600 |
| 13 Feb 2023 | ₹541.4 | ₹748.35 | ₹510 | ₹680.35 | 9,426 | 2,375 |
| 14 Feb 2023 | ₹673.1 | ₹711.65 | ₹459 | ₹471.4 | 11,826 | 4,850 |
| 15 Feb 2023 | ₹484.15 | ₹540 | ₹354.2 | ₹368 | 38,952 | 8,800 |
| 16 Feb 2023 | ₹350 | ₹424.05 | ₹286.8 | ₹418.4 | 80,301 | 16,125 |
| 17 Feb 2023 | ₹490.85 | ₹848.8 | ₹459.45 | ₹651.95 | 2,97,353 | 23,300 |
| 20 Feb 2023 | ₹651.5 | ₹1,040.7 | ₹564.6 | ₹907.6 | 62,576 | 18,750 |
| 21 Feb 2023 | ₹961.25 | ₹1,079.2 | ₹755.8 | ₹917.2 | 43,176 | 19,700 |
| 22 Feb 2023 | ₹1,085 | ₹1,620 | ₹1,084.95 | ₹1,548.85 | 13,602 | 18,000 |
| 23 Feb 2023 | ₹1,660 | ₹1,925 | ₹1,409.8 | ₹1,466.9 | 31,276 | 21,125 |
| 24 Feb 2023 | ₹1,397.45 | ₹1,700.15 | ₹1,248.3 | ₹1,653.4 | 7,327 | 21,075 |
| 27 Feb 2023 | ₹1,818.8 | ₹1,818.8 | ₹1,225 | ₹1,225 | 2,276 | 20,650 |
| 28 Feb 2023 | ₹1,248.1 | ₹1,443.8 | ₹1,208.25 | ₹1,309.25 | 8,152 | 20,425 |
| 1 Mar 2023 | ₹1,258.45 | ₹1,269.55 | ₹871.05 | ₹871.05 | 55,127 | 22,750 |
| 2 Mar 2023 | ₹950.05 | ₹1,219.4 | ₹845.35 | ₹1,210.3 | 49,076 | 13,625 |