NIFTY BANK 41,600 CE traded across 21 sessions from 31 Jan 2023 to 2 Mar 2023, with a life-high of ₹926 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2023 | ₹832.05 | ₹832.05 | ₹832.05 | ₹832.05 | 26 | 0 |
| 3 Feb 2023 | ₹870.15 | ₹902.85 | ₹870.15 | ₹902.85 | 51 | 50 |
| 6 Feb 2023 | ₹918.9 | ₹918.9 | ₹770 | ₹844 | 826 | 350 |
| 7 Feb 2023 | ₹834 | ₹874.6 | ₹748 | ₹815.65 | 501 | 325 |
| 8 Feb 2023 | ₹834.25 | ₹926 | ₹743 | ₹765 | 2,601 | 975 |
| 9 Feb 2023 | ₹746.25 | ₹766.7 | ₹640 | ₹766.7 | 1,626 | 1,350 |
| 10 Feb 2023 | ₹662.75 | ₹731.05 | ₹628.85 | ₹653.1 | 15,951 | 5,175 |
| 13 Feb 2023 | ₹646.65 | ₹684.9 | ₹470 | ₹507.15 | 17,276 | 8,625 |
| 14 Feb 2023 | ₹512.35 | ₹677.6 | ₹462 | ₹628.7 | 25,151 | 9,000 |
| 15 Feb 2023 | ₹596.85 | ₹651 | ₹517.4 | ₹640.8 | 73,251 | 13,425 |
| 16 Feb 2023 | ₹700 | ₹755.15 | ₹541.65 | ₹549 | 53,926 | 21,100 |
| 17 Feb 2023 | ₹485 | ₹492.95 | ₹276 | ₹321 | 4,61,353 | 63,125 |
| 20 Feb 2023 | ₹330.05 | ₹349.65 | ₹153.25 | ₹173 | 4,55,452 | 1,19,675 |
| 21 Feb 2023 | ₹185 | ₹198.9 | ₹115.3 | ₹123.75 | 6,79,553 | 1,26,525 |
| 22 Feb 2023 | ₹90 | ₹110.55 | ₹37.35 | ₹37.35 | 9,76,003 | 1,38,650 |
| 23 Feb 2023 | ₹40 | ₹46.5 | ₹20 | ₹21.65 | 18,97,202 | 2,45,000 |
| 24 Feb 2023 | ₹25 | ₹31.5 | ₹12.9 | ₹13 | 87,60,426 | 4,37,150 |
| 27 Feb 2023 | ₹15 | ₹16.8 | ₹8.05 | ₹10.75 | 85,75,401 | 5,63,150 |
| 28 Feb 2023 | ₹15 | ₹18 | ₹4.25 | ₹4.25 | 83,42,727 | 5,04,800 |
| 1 Mar 2023 | ₹5.05 | ₹6.3 | ₹2.1 | ₹2.3 | 1,25,04,151 | 7,16,575 |
| 2 Mar 2023 | ₹2.3 | ₹2.9 | ₹0.05 | ₹0.05 | 1,37,72,177 | 6,19,150 |