NIFTY BANK 41,800 PE traded across 16 sessions from 8 Feb 2023 to 2 Mar 2023, with a life-high of ₹2,080 and a low of ₹351.95. Final close ₹1,410.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2023 | ₹790.5 | ₹790.5 | ₹711.45 | ₹711.45 | 51 | 25 |
| 10 Feb 2023 | ₹700 | ₹700 | ₹630.75 | ₹646 | 701 | 425 |
| 13 Feb 2023 | ₹622.7 | ₹856.75 | ₹596.05 | ₹785.8 | 1,853 | 700 |
| 14 Feb 2023 | ₹752.95 | ₹798.7 | ₹543.25 | ₹572 | 9,677 | 2,400 |
| 15 Feb 2023 | ₹586.95 | ₹626.95 | ₹433.3 | ₹433.3 | 11,176 | 3,875 |
| 16 Feb 2023 | ₹401.95 | ₹509.95 | ₹351.95 | ₹496 | 1,34,851 | 20,050 |
| 17 Feb 2023 | ₹595.45 | ₹985 | ₹561.05 | ₹769.7 | 94,552 | 18,425 |
| 20 Feb 2023 | ₹771.1 | ₹1,199.5 | ₹685 | ₹1,051.05 | 34,852 | 14,125 |
| 21 Feb 2023 | ₹1,150 | ₹1,250 | ₹901.8 | ₹1,076.2 | 18,651 | 12,400 |
| 22 Feb 2023 | ₹1,285.1 | ₹1,810 | ₹1,266.55 | ₹1,732.6 | 4,802 | 12,350 |
| 23 Feb 2023 | ₹1,834 | ₹2,080 | ₹1,584.2 | ₹1,660.7 | 11,751 | 14,475 |
| 24 Feb 2023 | ₹1,583.15 | ₹1,929.05 | ₹1,435.65 | ₹1,846.9 | 10,501 | 14,750 |
| 27 Feb 2023 | ₹1,969.45 | ₹2,032.3 | ₹1,420 | ₹1,420 | 6,277 | 13,300 |
| 28 Feb 2023 | ₹1,468.95 | ₹1,702.95 | ₹1,391.35 | ₹1,503.6 | 5,226 | 12,850 |
| 1 Mar 2023 | ₹1,464.45 | ₹1,472.8 | ₹1,073.2 | ₹1,073.2 | 31,802 | 13,925 |
| 2 Mar 2023 | ₹1,141.25 | ₹1,415 | ₹1,042 | ₹1,410.4 | 33,352 | 9,225 |