NIFTY BANK 48,000 CE traded across 20 sessions from 3 Feb 2023 to 2 Mar 2023, with a life-high of ₹27 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2023 | ₹18 | ₹18 | ₹17.95 | ₹17.95 | 901 | 875 |
| 6 Feb 2023 | ₹27 | ₹27 | ₹15 | ₹15 | 626 | 1,450 |
| 7 Feb 2023 | ₹20 | ₹20 | ₹13 | ₹13.45 | 1,751 | 1,975 |
| 8 Feb 2023 | ₹13.95 | ₹17 | ₹11.1 | ₹13.65 | 701 | 2,375 |
| 9 Feb 2023 | ₹13.45 | ₹15.8 | ₹10.75 | ₹11 | 2,326 | 3,325 |
| 10 Feb 2023 | ₹11 | ₹11 | ₹8.3 | ₹8.3 | 2,076 | 4,025 |
| 13 Feb 2023 | ₹8.3 | ₹10.8 | ₹7.5 | ₹10.2 | 2,276 | 4,300 |
| 14 Feb 2023 | ₹10.1 | ₹10.1 | ₹8.2 | ₹8.8 | 1,376 | 4,625 |
| 15 Feb 2023 | ₹8.5 | ₹8.5 | ₹6.3 | ₹6.6 | 3,476 | 5,675 |
| 16 Feb 2023 | ₹8.8 | ₹9.75 | ₹6.4 | ₹6.95 | 9,001 | 7,575 |
| 17 Feb 2023 | ₹6.6 | ₹7.8 | ₹5.8 | ₹7.2 | 13,601 | 13,925 |
| 20 Feb 2023 | ₹6.75 | ₹9 | ₹5.2 | ₹9 | 74,626 | 31,825 |
| 21 Feb 2023 | ₹8 | ₹8 | ₹5.1 | ₹5.2 | 40,301 | 41,600 |
| 22 Feb 2023 | ₹5 | ₹7.45 | ₹5 | ₹6.9 | 1,08,727 | 86,800 |
| 23 Feb 2023 | ₹6.9 | ₹6.9 | ₹2.9 | ₹3.1 | 13,36,452 | 8,08,200 |
| 24 Feb 2023 | ₹3 | ₹3 | ₹2.3 | ₹2.7 | 94,76,577 | 14,68,775 |
| 27 Feb 2023 | ₹2.4 | ₹2.6 | ₹1.9 | ₹1.95 | 35,21,651 | 16,41,125 |
| 28 Feb 2023 | ₹1.95 | ₹2.5 | ₹1.5 | ₹1.75 | 62,06,353 | 18,05,775 |
| 1 Mar 2023 | ₹1.65 | ₹1.75 | ₹0.7 | ₹0.9 | 40,79,402 | 20,90,525 |
| 2 Mar 2023 | ₹0.9 | ₹1.2 | ₹0.05 | ₹0.1 | 29,86,501 | 20,98,850 |