NIFTY BANK 36,000 PE traded across 16 sessions from 3 Feb 2023 to 2 Mar 2023, with a life-high of ₹37.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2023 | ₹37.95 | ₹37.95 | ₹37.95 | ₹37.95 | 26 | 0 |
| 10 Feb 2023 | ₹18 | ₹18 | ₹10.05 | ₹15 | 1,652 | 1,100 |
| 13 Feb 2023 | ₹15 | ₹15 | ₹14 | ₹14 | 276 | 1,275 |
| 14 Feb 2023 | ₹12.1 | ₹13 | ₹11.5 | ₹13 | 101 | 1,100 |
| 15 Feb 2023 | ₹12 | ₹12 | ₹9 | ₹9 | 701 | 1,400 |
| 16 Feb 2023 | ₹9.05 | ₹9.05 | ₹7.9 | ₹7.9 | 1,676 | 1,350 |
| 17 Feb 2023 | ₹6.05 | ₹12.2 | ₹6.05 | ₹8.5 | 24,976 | 6,075 |
| 20 Feb 2023 | ₹8 | ₹10.85 | ₹6.4 | ₹7.5 | 25,901 | 9,150 |
| 21 Feb 2023 | ₹7.4 | ₹10.3 | ₹7 | ₹7.75 | 28,402 | 11,475 |
| 22 Feb 2023 | ₹7.85 | ₹13.5 | ₹7.85 | ₹9.25 | 1,85,176 | 44,150 |
| 23 Feb 2023 | ₹10.1 | ₹15.2 | ₹3.6 | ₹3.7 | 10,68,626 | 3,04,550 |
| 24 Feb 2023 | ₹4.3 | ₹5.35 | ₹3.05 | ₹3.2 | 1,65,35,628 | 8,48,500 |
| 27 Feb 2023 | ₹3.25 | ₹4.4 | ₹3.15 | ₹3.4 | 63,39,251 | 4,65,950 |
| 28 Feb 2023 | ₹3.4 | ₹4 | ₹2.25 | ₹2.4 | 38,62,426 | 3,17,025 |
| 1 Mar 2023 | ₹2.4 | ₹3 | ₹1.6 | ₹1.85 | 26,91,502 | 3,35,825 |
| 2 Mar 2023 | ₹1.45 | ₹1.85 | ₹0.05 | ₹0.05 | 13,50,877 | 2,69,575 |