NIFTY BANK 41,200 CE traded across 21 sessions from 31 Jan 2023 to 2 Mar 2023, with a life-high of ₹1,141 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2023 | ₹937.55 | ₹937.55 | ₹843.8 | ₹843.8 | 51 | 0 |
| 1 Feb 2023 | ₹1,037.15 | ₹1,037.15 | ₹1,037.15 | ₹1,037.15 | 26 | 25 |
| 3 Feb 2023 | ₹901.85 | ₹1,104.55 | ₹746.85 | ₹1,104.55 | 551 | 300 |
| 6 Feb 2023 | ₹994.1 | ₹1,141 | ₹975 | ₹1,030.25 | 376 | 375 |
| 7 Feb 2023 | ₹1,060 | ₹1,060 | ₹881.8 | ₹1,026.4 | 701 | 425 |
| 9 Feb 2023 | ₹972.35 | ₹989 | ₹966 | ₹989 | 226 | 475 |
| 10 Feb 2023 | ₹986.9 | ₹986.9 | ₹896 | ₹900 | 751 | 475 |
| 13 Feb 2023 | ₹918.5 | ₹938.15 | ₹670 | ₹726.75 | 21,676 | 4,825 |
| 14 Feb 2023 | ₹729.4 | ₹939.35 | ₹662.25 | ₹873 | 14,076 | 2,500 |
| 15 Feb 2023 | ₹835 | ₹921.75 | ₹750 | ₹920.55 | 3,851 | 2,575 |
| 16 Feb 2023 | ₹1,001.05 | ₹1,046.7 | ₹802 | ₹802 | 7,626 | 2,675 |
| 17 Feb 2023 | ₹750 | ₹750 | ₹441.65 | ₹500 | 5,34,176 | 62,375 |
| 20 Feb 2023 | ₹522.45 | ₹547.1 | ₹271.9 | ₹310 | 9,66,352 | 1,17,075 |
| 21 Feb 2023 | ₹290.05 | ₹355 | ₹216.5 | ₹243 | 6,34,852 | 1,44,925 |
| 22 Feb 2023 | ₹210 | ₹216.5 | ₹70.3 | ₹70.3 | 14,71,352 | 2,40,900 |
| 23 Feb 2023 | ₹70.3 | ₹86.1 | ₹40.45 | ₹44.15 | 37,27,901 | 4,67,925 |
| 24 Feb 2023 | ₹59.4 | ₹72 | ₹22.15 | ₹23.5 | 1,33,77,678 | 9,31,850 |
| 27 Feb 2023 | ₹19.95 | ₹38.8 | ₹14.85 | ₹27.5 | 2,02,36,677 | 11,48,200 |
| 28 Feb 2023 | ₹22.9 | ₹32.5 | ₹9.1 | ₹9.75 | 2,18,39,227 | 12,29,425 |
| 1 Mar 2023 | ₹10.95 | ₹25 | ₹9.25 | ₹11.7 | 4,34,22,002 | 17,51,075 |
| 2 Mar 2023 | ₹9.5 | ₹11.7 | ₹0.05 | ₹0.05 | 5,22,91,528 | 15,42,200 |