NIFTY BANK 39,800 PE traded across 11 sessions from 16 Feb 2023 to 2 Mar 2023, with a life-high of ₹484.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2023 | ₹89.35 | ₹89.35 | ₹89.35 | ₹89.35 | 26 | 0 |
| 17 Feb 2023 | ₹116.55 | ₹167.15 | ₹50 | ₹97.05 | 1,35,102 | 21,325 |
| 20 Feb 2023 | ₹97.05 | ₹193.3 | ₹70.95 | ₹132.7 | 3,04,351 | 47,025 |
| 21 Feb 2023 | ₹139.95 | ₹182.6 | ₹100.5 | ₹121 | 3,63,577 | 51,950 |
| 22 Feb 2023 | ₹157.65 | ₹359.7 | ₹155.05 | ₹305.15 | 11,28,677 | 1,33,425 |
| 23 Feb 2023 | ₹294.95 | ₹484.75 | ₹198 | ₹204.5 | 60,36,151 | 3,77,650 |
| 24 Feb 2023 | ₹189.9 | ₹297 | ₹124.55 | ₹245 | 4,40,94,028 | 8,00,250 |
| 27 Feb 2023 | ₹283.45 | ₹303.95 | ₹74 | ₹74 | 6,91,52,852 | 16,94,450 |
| 28 Feb 2023 | ₹84.8 | ₹127.05 | ₹53.85 | ₹61 | 3,72,35,978 | 14,26,600 |
| 1 Mar 2023 | ₹41.8 | ₹50.75 | ₹6.35 | ₹6.35 | 3,08,97,602 | 15,88,050 |
| 2 Mar 2023 | ₹5.05 | ₹7.75 | ₹0.05 | ₹0.05 | 3,78,26,103 | 12,00,150 |