NIFTY BANK 42,900 CE traded across 11 sessions from 16 Feb 2023 to 2 Mar 2023, with a life-high of ₹152.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2023 | ₹152.25 | ₹152.25 | ₹75.9 | ₹81.95 | 9,801 | 4,200 |
| 17 Feb 2023 | ₹70.45 | ₹70.45 | ₹39.85 | ₹42.6 | 2,72,601 | 41,800 |
| 20 Feb 2023 | ₹36.6 | ₹41.05 | ₹26 | ₹30.05 | 2,71,252 | 22,850 |
| 21 Feb 2023 | ₹28.8 | ₹28.85 | ₹17.2 | ₹18.1 | 1,00,951 | 24,300 |
| 22 Feb 2023 | ₹20 | ₹20 | ₹13.35 | ₹14.95 | 95,376 | 21,900 |
| 23 Feb 2023 | ₹12.3 | ₹14.8 | ₹6.6 | ₹7 | 3,46,752 | 27,825 |
| 24 Feb 2023 | ₹7.6 | ₹8.55 | ₹5.45 | ₹6.2 | 12,53,901 | 83,100 |
| 27 Feb 2023 | ₹4.85 | ₹6.6 | ₹3.35 | ₹3.5 | 10,32,927 | 60,700 |
| 28 Feb 2023 | ₹3.7 | ₹4.65 | ₹2.55 | ₹2.55 | 15,30,227 | 50,350 |
| 1 Mar 2023 | ₹2.55 | ₹3 | ₹1.1 | ₹1.3 | 12,79,701 | 51,250 |
| 2 Mar 2023 | ₹1.4 | ₹1.65 | ₹0.05 | ₹0.1 | 21,15,601 | 54,550 |