NIFTY BANK 39,600 PE traded across 10 sessions from 17 Feb 2023 to 2 Mar 2023, with a life-high of ₹388 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹134.85 | ₹136.5 | ₹69.9 | ₹83.05 | 52,876 | 4,275 |
| 20 Feb 2023 | ₹73 | ₹154.65 | ₹55.1 | ₹93.1 | 1,70,426 | 19,750 |
| 21 Feb 2023 | ₹115 | ₹144.35 | ₹77.75 | ₹92.4 | 2,48,126 | 36,950 |
| 22 Feb 2023 | ₹140.1 | ₹285.35 | ₹119.6 | ₹244 | 8,30,951 | 73,950 |
| 23 Feb 2023 | ₹244 | ₹388 | ₹146 | ₹152 | 27,55,201 | 2,02,200 |
| 24 Feb 2023 | ₹126 | ₹216.8 | ₹88.4 | ₹170.2 | 2,23,66,378 | 4,47,650 |
| 27 Feb 2023 | ₹200 | ₹216.75 | ₹49 | ₹49.05 | 3,66,71,677 | 10,86,600 |
| 28 Feb 2023 | ₹52.4 | ₹79.9 | ₹32.25 | ₹37.05 | 3,07,90,827 | 9,43,550 |
| 1 Mar 2023 | ₹29.9 | ₹29.95 | ₹5.65 | ₹5.65 | 2,02,28,228 | 9,48,450 |
| 2 Mar 2023 | ₹5 | ₹5.5 | ₹0.05 | ₹0.05 | 1,82,15,576 | 7,98,750 |