NIFTY BANK 43,900 CE traded across 14 sessions from 7 Feb 2023 to 2 Mar 2023, with a life-high of ₹187.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2023 | ₹187.25 | ₹187.25 | ₹90 | ₹90 | 101 | 425 |
| 8 Feb 2023 | ₹90 | ₹90 | ₹68.1 | ₹68.1 | 1,576 | 550 |
| 9 Feb 2023 | ₹75.55 | ₹75.55 | ₹52.8 | ₹55.5 | 476 | 1,075 |
| 14 Feb 2023 | ₹101.85 | ₹101.85 | ₹101.85 | ₹101.85 | 26 | 1,075 |
| 17 Feb 2023 | ₹67.2 | ₹67.2 | ₹11.75 | ₹14.55 | 6,801 | 4,250 |
| 20 Feb 2023 | ₹14.85 | ₹16.45 | ₹9.8 | ₹16.45 | 14,201 | 5,225 |
| 21 Feb 2023 | ₹15 | ₹16.55 | ₹9.9 | ₹9.95 | 6,451 | 3,975 |
| 22 Feb 2023 | ₹8.5 | ₹16.1 | ₹7.85 | ₹10.05 | 19,927 | 9,000 |
| 23 Feb 2023 | ₹7.2 | ₹10.15 | ₹4.75 | ₹6.7 | 93,303 | 25,875 |
| 24 Feb 2023 | ₹6.3 | ₹6.3 | ₹3.95 | ₹4.75 | 2,23,376 | 32,175 |
| 27 Feb 2023 | ₹5.05 | ₹5.25 | ₹2.25 | ₹2.25 | 1,44,401 | 35,500 |
| 28 Feb 2023 | ₹2.95 | ₹3.3 | ₹2.1 | ₹2.35 | 93,753 | 32,600 |
| 1 Mar 2023 | ₹2.35 | ₹2.7 | ₹1.05 | ₹1.05 | 94,376 | 28,950 |
| 2 Mar 2023 | ₹1.15 | ₹1.35 | ₹0.05 | ₹0.05 | 1,44,651 | 27,850 |