NIFTY BANK 41,800 CE traded across 20 sessions from 1 Feb 2023 to 2 Mar 2023, with a life-high of ₹792.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2023 | ₹746.85 | ₹746.85 | ₹746.85 | ₹746.85 | 26 | 75 |
| 6 Feb 2023 | ₹764.55 | ₹787.5 | ₹664.95 | ₹664.95 | 301 | 200 |
| 7 Feb 2023 | ₹657.2 | ₹665.15 | ₹657.2 | ₹665.15 | 51 | 150 |
| 8 Feb 2023 | ₹787 | ₹792.55 | ₹620.05 | ₹668.05 | 1,152 | 650 |
| 9 Feb 2023 | ₹605.8 | ₹607.2 | ₹550 | ₹607.2 | 526 | 825 |
| 10 Feb 2023 | ₹576.05 | ₹611 | ₹527.15 | ₹541.55 | 5,727 | 2,500 |
| 13 Feb 2023 | ₹509.65 | ₹558.75 | ₹384.3 | ₹416.45 | 5,877 | 3,075 |
| 14 Feb 2023 | ₹420 | ₹568.3 | ₹374.5 | ₹511.5 | 7,176 | 5,300 |
| 15 Feb 2023 | ₹511.5 | ₹534.05 | ₹420 | ₹519.95 | 18,001 | 5,950 |
| 16 Feb 2023 | ₹568.5 | ₹635.8 | ₹427.1 | ₹432.05 | 1,74,377 | 39,750 |
| 17 Feb 2023 | ₹414.15 | ₹414.15 | ₹213.05 | ₹245.9 | 4,84,277 | 86,225 |
| 20 Feb 2023 | ₹250.3 | ₹258 | ₹112.25 | ₹130.05 | 6,47,502 | 1,26,300 |
| 21 Feb 2023 | ₹130.1 | ₹144.3 | ₹82.05 | ₹83 | 7,75,001 | 1,33,050 |
| 22 Feb 2023 | ₹59 | ₹68.15 | ₹31.5 | ₹35 | 10,53,126 | 1,54,800 |
| 23 Feb 2023 | ₹36 | ₹36.85 | ₹15 | ₹18 | 19,40,551 | 2,96,275 |
| 24 Feb 2023 | ₹16.65 | ₹21.85 | ₹10.4 | ₹10.5 | 68,48,827 | 4,48,150 |
| 27 Feb 2023 | ₹9.9 | ₹12.5 | ₹7.45 | ₹8.05 | 66,13,377 | 5,39,750 |
| 28 Feb 2023 | ₹8.4 | ₹10 | ₹3.85 | ₹4.8 | 61,37,776 | 5,57,850 |
| 1 Mar 2023 | ₹4.35 | ₹4.85 | ₹1.85 | ₹2.05 | 82,51,676 | 5,84,775 |
| 2 Mar 2023 | ₹1.95 | ₹2.4 | ₹0.05 | ₹0.05 | 94,26,626 | 4,33,575 |