NIFTY BANK 38,600 PE traded across 12 sessions from 15 Feb 2023 to 2 Mar 2023, with a life-high of ₹118.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2023 | ₹35.95 | ₹35.95 | ₹20.1 | ₹20.1 | 4,001 | 3,175 |
| 16 Feb 2023 | ₹19.05 | ₹21.2 | ₹13.65 | ₹14.85 | 426 | 3,250 |
| 17 Feb 2023 | ₹18 | ₹50.95 | ₹15.15 | ₹25.3 | 40,376 | 6,025 |
| 20 Feb 2023 | ₹22.8 | ₹52.85 | ₹19.6 | ₹35.25 | 48,626 | 7,200 |
| 21 Feb 2023 | ₹40 | ₹46.15 | ₹26.45 | ₹28.5 | 42,276 | 9,500 |
| 22 Feb 2023 | ₹38.55 | ₹90.95 | ₹36.4 | ₹74.5 | 2,24,678 | 34,175 |
| 23 Feb 2023 | ₹68.55 | ₹118.5 | ₹34 | ₹34.1 | 14,91,326 | 1,40,625 |
| 24 Feb 2023 | ₹38 | ₹40.25 | ₹20.65 | ₹29.95 | 64,11,501 | 2,31,925 |
| 27 Feb 2023 | ₹31.9 | ₹35.2 | ₹10.65 | ₹13 | 77,27,752 | 3,75,250 |
| 28 Feb 2023 | ₹11.25 | ₹13.35 | ₹5.85 | ₹7.25 | 55,08,503 | 3,38,750 |
| 1 Mar 2023 | ₹5.25 | ₹6.3 | ₹2.5 | ₹3.2 | 52,61,853 | 3,33,275 |
| 2 Mar 2023 | ₹2.85 | ₹6.05 | ₹0.05 | ₹0.05 | 51,03,252 | 5,86,000 |