NIFTY BANK 44,300 CE traded across 11 sessions from 31 Jan 2023 to 2 Mar 2023, with a life-high of ₹244.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2023 | ₹140 | ₹190 | ₹140 | ₹190 | 51 | 50 |
| 8 Feb 2023 | ₹244.5 | ₹244.5 | ₹244.5 | ₹244.5 | 26 | 25 |
| 20 Feb 2023 | ₹14.1 | ₹14.3 | ₹12.7 | ₹14.3 | 3,176 | 2,425 |
| 21 Feb 2023 | ₹12.65 | ₹16 | ₹8.05 | ₹8.55 | 2,526 | 2,500 |
| 22 Feb 2023 | ₹8.45 | ₹13.15 | ₹8.45 | ₹9.6 | 9,327 | 1,950 |
| 23 Feb 2023 | ₹7.1 | ₹8.85 | ₹4.45 | ₹5.05 | 17,501 | 3,125 |
| 24 Feb 2023 | ₹6.25 | ₹6.25 | ₹3.65 | ₹4.6 | 70,226 | 10,400 |
| 27 Feb 2023 | ₹4.6 | ₹4.85 | ₹2.55 | ₹2.55 | 52,526 | 8,975 |
| 28 Feb 2023 | ₹2.6 | ₹3.1 | ₹2.1 | ₹2.55 | 60,577 | 9,325 |
| 1 Mar 2023 | ₹2.45 | ₹2.6 | ₹0.75 | ₹1.05 | 1,36,177 | 8,700 |
| 2 Mar 2023 | ₹1.25 | ₹1.35 | ₹0.05 | ₹0.05 | 43,677 | 6,525 |