NIFTY BANK 44,100 CE traded across 8 sessions from 21 Feb 2023 to 2 Mar 2023, with a life-high of ₹14.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹14.45 | ₹14.45 | ₹8.9 | ₹8.9 | 4,902 | 1,600 |
| 22 Feb 2023 | ₹8.6 | ₹13.4 | ₹8.55 | ₹9.75 | 7,526 | 1,900 |
| 23 Feb 2023 | ₹7.15 | ₹12.45 | ₹4.4 | ₹5.6 | 43,827 | 5,075 |
| 24 Feb 2023 | ₹6.35 | ₹6.35 | ₹3.3 | ₹4.85 | 1,14,001 | 7,875 |
| 27 Feb 2023 | ₹4.85 | ₹5.1 | ₹2.55 | ₹2.55 | 64,777 | 8,075 |
| 28 Feb 2023 | ₹2.75 | ₹3.2 | ₹1.65 | ₹2.95 | 94,276 | 12,350 |
| 1 Mar 2023 | ₹2.3 | ₹2.6 | ₹0.95 | ₹1 | 79,851 | 10,875 |
| 2 Mar 2023 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 54,951 | 9,100 |