NIFTY BANK 37,600 PE traded across 13 sessions from 13 Feb 2023 to 2 Mar 2023, with a life-high of ₹41.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2023 | ₹38.45 | ₹38.45 | ₹26.05 | ₹27.15 | 576 | 425 |
| 15 Feb 2023 | ₹17.6 | ₹18.45 | ₹9.05 | ₹18.05 | 201 | 450 |
| 16 Feb 2023 | ₹13.2 | ₹13.45 | ₹12.3 | ₹12.3 | 401 | 675 |
| 17 Feb 2023 | ₹13.3 | ₹24.1 | ₹11.8 | ₹12.2 | 5,051 | 1,925 |
| 20 Feb 2023 | ₹12.95 | ₹20.9 | ₹6.25 | ₹14.65 | 7,976 | 3,275 |
| 21 Feb 2023 | ₹17.45 | ₹18.75 | ₹10.6 | ₹14.2 | 6,326 | 3,575 |
| 22 Feb 2023 | ₹16.45 | ₹34.15 | ₹16.45 | ₹24.85 | 69,277 | 8,275 |
| 23 Feb 2023 | ₹23.6 | ₹41.15 | ₹11.2 | ₹12.15 | 5,14,477 | 43,400 |
| 24 Feb 2023 | ₹11.95 | ₹12.75 | ₹7.75 | ₹9.3 | 24,29,127 | 84,975 |
| 27 Feb 2023 | ₹9.3 | ₹11.05 | ₹5.7 | ₹6.75 | 26,05,951 | 1,29,275 |
| 28 Feb 2023 | ₹5.9 | ₹6.1 | ₹3.05 | ₹3.65 | 18,66,851 | 1,11,925 |
| 1 Mar 2023 | ₹3.05 | ₹3.95 | ₹1.9 | ₹1.9 | 17,21,576 | 84,525 |
| 2 Mar 2023 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 5,79,826 | 63,125 |