NIFTY BANK 37,800 PE traded across 15 sessions from 6 Feb 2023 to 2 Mar 2023, with a life-high of ₹96.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2023 | ₹96.7 | ₹96.7 | ₹96.7 | ₹96.7 | 26 | 0 |
| 10 Feb 2023 | ₹37.7 | ₹37.7 | ₹26.05 | ₹27.95 | 1,078 | 850 |
| 14 Feb 2023 | ₹35.3 | ₹43.05 | ₹14.1 | ₹14.1 | 2,352 | 1,775 |
| 15 Feb 2023 | ₹18.8 | ₹25.4 | ₹11.5 | ₹11.5 | 1,501 | 1,750 |
| 16 Feb 2023 | ₹14.55 | ₹16.1 | ₹14.55 | ₹16.1 | 51 | 1,750 |
| 17 Feb 2023 | ₹17.95 | ₹26 | ₹6.6 | ₹14.25 | 8,803 | 1,100 |
| 20 Feb 2023 | ₹12.85 | ₹23.1 | ₹11.25 | ₹13.9 | 3,551 | 2,225 |
| 21 Feb 2023 | ₹17 | ₹26.9 | ₹10.55 | ₹15.85 | 20,202 | 2,900 |
| 22 Feb 2023 | ₹19.2 | ₹40.8 | ₹18.65 | ₹29.45 | 1,84,378 | 19,800 |
| 23 Feb 2023 | ₹30.1 | ₹49.5 | ₹14.5 | ₹15.25 | 8,30,226 | 1,41,725 |
| 24 Feb 2023 | ₹12.95 | ₹16 | ₹9.5 | ₹12.3 | 29,63,627 | 1,64,525 |
| 27 Feb 2023 | ₹12 | ₹13 | ₹6.35 | ₹6.85 | 35,30,978 | 2,22,150 |
| 28 Feb 2023 | ₹6.3 | ₹6.95 | ₹3.05 | ₹5 | 25,39,826 | 1,88,050 |
| 1 Mar 2023 | ₹3.9 | ₹4.15 | ₹1.8 | ₹2.15 | 20,98,076 | 1,19,650 |
| 2 Mar 2023 | ₹2.15 | ₹2.15 | ₹0.05 | ₹0.05 | 15,60,001 | 84,650 |