NIFTY BANK 39,000 CE traded across 13 sessions from 9 Feb 2023 to 2 Mar 2023, with a life-high of ₹2,812.6 and a low of ₹851.9. Final close ₹1,389.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2023 | ₹2,179.75 | ₹2,179.75 | ₹2,179.75 | ₹2,179.75 | 26 | 0 |
| 13 Feb 2023 | ₹2,802.15 | ₹2,812.6 | ₹2,802 | ₹2,812.6 | 102 | 25 |
| 14 Feb 2023 | ₹2,505.25 | ₹2,505.25 | ₹2,505.25 | ₹2,505.25 | 26 | 75 |
| 17 Feb 2023 | ₹2,310 | ₹2,311 | ₹2,310 | ₹2,311 | 51 | 100 |
| 20 Feb 2023 | ₹2,252.4 | ₹2,339.05 | ₹1,794.25 | ₹1,937 | 3,901 | 2,425 |
| 21 Feb 2023 | ₹1,790 | ₹2,069.1 | ₹1,698.15 | ₹1,850 | 3,301 | 3,400 |
| 22 Feb 2023 | ₹1,660.05 | ₹1,660.05 | ₹1,148.55 | ₹1,197.9 | 70,977 | 26,675 |
| 23 Feb 2023 | ₹1,172.95 | ₹1,307.45 | ₹887.6 | ₹1,201.8 | 2,86,453 | 1,32,100 |
| 24 Feb 2023 | ₹1,250 | ₹1,434.35 | ₹941.7 | ₹1,007.45 | 5,49,728 | 2,01,700 |
| 27 Feb 2023 | ₹950 | ₹1,415.85 | ₹851.9 | ₹1,415.5 | 5,86,952 | 1,76,550 |
| 28 Feb 2023 | ₹1,364.95 | ₹1,455.7 | ₹1,108.25 | ₹1,306.15 | 1,74,127 | 1,62,600 |
| 1 Mar 2023 | ₹1,435.35 | ₹1,727.45 | ₹1,338.4 | ₹1,727.45 | 99,327 | 1,39,975 |
| 2 Mar 2023 | ₹1,687.05 | ₹1,759.05 | ₹1,384.1 | ₹1,389.1 | 1,76,852 | 1,19,800 |