NIFTY BANK 40,300 CE traded across 13 sessions from 13 Feb 2023 to 2 Mar 2023, with a life-high of ₹1,603.9 and a low of ₹88.65. Final close ₹89.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2023 | ₹1,369.15 | ₹1,379.5 | ₹1,369.15 | ₹1,379.5 | 76 | 25 |
| 14 Feb 2023 | ₹1,345.2 | ₹1,603.9 | ₹1,311.95 | ₹1,603.9 | 778 | 675 |
| 15 Feb 2023 | ₹1,440.2 | ₹1,530.35 | ₹1,440.2 | ₹1,443.5 | 151 | 700 |
| 17 Feb 2023 | ₹1,343.6 | ₹1,360 | ₹1,009.95 | ₹1,150.05 | 3,752 | 1,700 |
| 20 Feb 2023 | ₹1,081.1 | ₹1,178.8 | ₹731.4 | ₹820 | 10,077 | 4,350 |
| 21 Feb 2023 | ₹727.1 | ₹924.3 | ₹650 | ₹650 | 35,702 | 8,950 |
| 22 Feb 2023 | ₹603.25 | ₹611 | ₹310 | ₹320 | 14,24,676 | 1,63,400 |
| 23 Feb 2023 | ₹334.95 | ₹354 | ₹179.6 | ₹269 | 33,80,952 | 3,30,100 |
| 24 Feb 2023 | ₹316.85 | ₹387.5 | ₹145.8 | ₹169.6 | 5,01,46,727 | 16,81,900 |
| 27 Feb 2023 | ₹165 | ₹300 | ₹104.4 | ₹295 | 6,78,85,253 | 15,50,175 |
| 28 Feb 2023 | ₹300 | ₹347.45 | ₹135.75 | ₹204 | 11,72,11,328 | 26,05,300 |
| 1 Mar 2023 | ₹220 | ₹453.8 | ₹204.1 | ₹448.35 | 4,84,87,003 | 9,18,475 |
| 2 Mar 2023 | ₹447.25 | ₹479.95 | ₹88.65 | ₹89.35 | 8,15,94,951 | 16,30,000 |