NIFTY BANK 39,300 CE traded across 8 sessions from 21 Feb 2023 to 2 Mar 2023, with a life-high of ₹1,601.05 and a low of ₹609.7. Final close ₹1,090.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹1,514.05 | ₹1,517.85 | ₹1,514.05 | ₹1,517.85 | 101 | 50 |
| 22 Feb 2023 | ₹1,365.7 | ₹1,601.05 | ₹919.8 | ₹960.05 | 14,301 | 4,400 |
| 23 Feb 2023 | ₹951.45 | ₹1,046.5 | ₹671.55 | ₹939 | 45,426 | 10,275 |
| 24 Feb 2023 | ₹1,023.25 | ₹1,134.45 | ₹693.8 | ₹756.75 | 1,77,901 | 24,325 |
| 27 Feb 2023 | ₹915 | ₹1,120.4 | ₹609.7 | ₹1,120.4 | 3,96,526 | 38,450 |
| 28 Feb 2023 | ₹1,092.2 | ₹1,171.5 | ₹830 | ₹1,015.9 | 79,427 | 26,825 |
| 1 Mar 2023 | ₹1,063.75 | ₹1,426.6 | ₹1,049.3 | ₹1,426.6 | 15,527 | 20,050 |
| 2 Mar 2023 | ₹1,433.75 | ₹1,447.4 | ₹1,090 | ₹1,090.4 | 8,101 | 17,125 |