NIFTY BANK 37,900 PE traded across 15 sessions from 8 Feb 2023 to 2 Mar 2023, with a life-high of ₹76.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2023 | ₹76.2 | ₹76.2 | ₹76.2 | ₹76.2 | 26 | 0 |
| 9 Feb 2023 | ₹59.2 | ₹59.2 | ₹59.2 | ₹59.2 | 26 | 25 |
| 10 Feb 2023 | ₹57.8 | ₹57.8 | ₹30.7 | ₹30.7 | 2,551 | 975 |
| 13 Feb 2023 | ₹33.1 | ₹43.6 | ₹33.1 | ₹43.6 | 201 | 1,075 |
| 14 Feb 2023 | ₹36.6 | ₹36.6 | ₹36.6 | ₹36.6 | 26 | 1,075 |
| 17 Feb 2023 | ₹36.6 | ₹36.6 | ₹13.8 | ₹14.85 | 8,551 | 4,300 |
| 20 Feb 2023 | ₹12.8 | ₹27.75 | ₹12.5 | ₹18.1 | 9,728 | 2,750 |
| 21 Feb 2023 | ₹21.65 | ₹31.65 | ₹14.45 | ₹17.15 | 37,076 | 6,750 |
| 22 Feb 2023 | ₹20.9 | ₹44.25 | ₹19.5 | ₹32.7 | 1,27,302 | 22,950 |
| 23 Feb 2023 | ₹30.85 | ₹55 | ₹15.35 | ₹16.75 | 6,89,076 | 73,650 |
| 24 Feb 2023 | ₹14.95 | ₹17.45 | ₹9.15 | ₹14.95 | 21,40,203 | 1,64,675 |
| 27 Feb 2023 | ₹13 | ₹14.35 | ₹6.7 | ₹7.7 | 29,65,201 | 2,50,175 |
| 28 Feb 2023 | ₹6.7 | ₹7.4 | ₹3.3 | ₹4.45 | 28,57,327 | 1,77,075 |
| 1 Mar 2023 | ₹4.1 | ₹4.3 | ₹1.5 | ₹2.15 | 19,11,177 | 1,24,275 |
| 2 Mar 2023 | ₹2.35 | ₹2.35 | ₹0.05 | ₹0.05 | 20,59,226 | 67,200 |