NIFTY BANK 39,900 PE traded across 10 sessions from 17 Feb 2023 to 2 Mar 2023, with a life-high of ₹535.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹143.45 | ₹186.45 | ₹99.7 | ₹108.9 | 33,426 | 11,425 |
| 20 Feb 2023 | ₹108.9 | ₹215 | ₹79.55 | ₹152.7 | 1,66,001 | 14,400 |
| 21 Feb 2023 | ₹150.7 | ₹205 | ₹113.35 | ₹139 | 2,40,751 | 28,400 |
| 22 Feb 2023 | ₹180 | ₹401 | ₹176.2 | ₹353 | 11,51,127 | 95,300 |
| 23 Feb 2023 | ₹334.4 | ₹535.85 | ₹230 | ₹240.7 | 67,85,928 | 3,94,350 |
| 24 Feb 2023 | ₹172 | ₹343 | ₹147.95 | ₹284 | 5,55,65,653 | 7,62,475 |
| 27 Feb 2023 | ₹290.05 | ₹356 | ₹90 | ₹90 | 6,80,79,778 | 16,35,400 |
| 28 Feb 2023 | ₹98.95 | ₹157.7 | ₹69.8 | ₹79.75 | 4,08,53,952 | 13,58,450 |
| 1 Mar 2023 | ₹58.05 | ₹66.25 | ₹8 | ₹8.05 | 2,95,15,303 | 16,98,400 |
| 2 Mar 2023 | ₹9.2 | ₹10.4 | ₹0.05 | ₹0.05 | 4,41,98,703 | 17,68,750 |