NIFTY BANK 39,500 PE traded across 22 sessions from 1 Feb 2023 to 2 Mar 2023, with a life-high of ₹548.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2023 | ₹356.3 | ₹412.75 | ₹356.3 | ₹399.3 | 501 | 150 |
| 2 Feb 2023 | ₹548.55 | ₹548.55 | ₹437.9 | ₹437.9 | 251 | 425 |
| 3 Feb 2023 | ₹372 | ₹449.45 | ₹239.55 | ₹239.55 | 3,176 | 950 |
| 6 Feb 2023 | ₹249.15 | ₹249.8 | ₹212.2 | ₹212.2 | 201 | 950 |
| 7 Feb 2023 | ₹215 | ₹255.6 | ₹186.45 | ₹189.45 | 701 | 950 |
| 8 Feb 2023 | ₹155 | ₹160.05 | ₹155 | ₹160.05 | 351 | 1,175 |
| 9 Feb 2023 | ₹152 | ₹174.5 | ₹103.1 | ₹103.1 | 3,526 | 2,450 |
| 10 Feb 2023 | ₹115 | ₹122.05 | ₹97.05 | ₹99.5 | 15,651 | 8,950 |
| 13 Feb 2023 | ₹93.8 | ₹139 | ₹84.7 | ₹125 | 71,327 | 22,000 |
| 14 Feb 2023 | ₹106.3 | ₹120.1 | ₹66 | ₹70.15 | 70,926 | 32,475 |
| 15 Feb 2023 | ₹72 | ₹78 | ₹39.75 | ₹41.7 | 98,178 | 41,875 |
| 16 Feb 2023 | ₹33.2 | ₹45.7 | ₹31.1 | ₹40.4 | 1,62,577 | 64,000 |
| 17 Feb 2023 | ₹47.4 | ₹124.45 | ₹36.2 | ₹69.9 | 11,44,252 | 1,88,850 |
| 20 Feb 2023 | ₹75 | ₹139.65 | ₹49.4 | ₹96.05 | 12,73,876 | 2,68,950 |
| 21 Feb 2023 | ₹96.05 | ₹129.15 | ₹69.6 | ₹82.05 | 14,83,176 | 3,57,350 |
| 22 Feb 2023 | ₹100.15 | ₹256.1 | ₹100.15 | ₹210 | 30,57,801 | 3,74,000 |
| 23 Feb 2023 | ₹218.55 | ₹345.85 | ₹125 | ₹131.05 | 74,46,702 | 7,63,975 |
| 24 Feb 2023 | ₹110 | ₹184.4 | ₹75 | ₹145 | 4,46,93,002 | 10,67,800 |
| 27 Feb 2023 | ₹163.3 | ₹181.8 | ₹40.65 | ₹41 | 6,00,21,803 | 18,27,200 |
| 28 Feb 2023 | ₹42.05 | ₹63.2 | ₹25.3 | ₹29 | 4,14,31,177 | 17,28,125 |
| 1 Mar 2023 | ₹24.85 | ₹24.85 | ₹5.2 | ₹5.5 | 3,64,50,953 | 23,07,550 |
| 2 Mar 2023 | ₹3.85 | ₹4.75 | ₹0.05 | ₹0.05 | 4,67,43,727 | 19,33,650 |