NIFTY BANK 42,500 PE traded across 15 sessions from 10 Feb 2023 to 2 Mar 2023, with a life-high of ₹2,690 and a low of ₹700. Final close ₹2,123.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2023 | ₹1,045 | ₹1,078.55 | ₹1,034 | ₹1,055 | 1,176 | 1,125 |
| 13 Feb 2023 | ₹1,035.6 | ₹1,339 | ₹986.95 | ₹1,190.05 | 2,302 | 1,400 |
| 14 Feb 2023 | ₹1,214.25 | ₹1,296.75 | ₹942.95 | ₹980.7 | 4,826 | 2,050 |
| 15 Feb 2023 | ₹1,022.15 | ₹1,078.1 | ₹829.7 | ₹840.9 | 5,401 | 2,925 |
| 16 Feb 2023 | ₹750 | ₹924.4 | ₹700 | ₹915.9 | 18,051 | 3,750 |
| 17 Feb 2023 | ₹1,095.7 | ₹1,507.95 | ₹1,030 | ₹1,302.65 | 16,878 | 6,525 |
| 20 Feb 2023 | ₹1,308.8 | ₹1,802.15 | ₹1,213.55 | ₹1,657.95 | 11,502 | 6,350 |
| 21 Feb 2023 | ₹1,830 | ₹1,870 | ₹1,511.25 | ₹1,714 | 3,101 | 6,875 |
| 22 Feb 2023 | ₹1,913.05 | ₹2,497 | ₹1,913 | ₹2,429.7 | 3,402 | 7,750 |
| 23 Feb 2023 | ₹2,526.05 | ₹2,690 | ₹2,288.4 | ₹2,348.45 | 37,926 | 39,575 |
| 24 Feb 2023 | ₹2,300 | ₹2,600 | ₹2,249.8 | ₹2,542.75 | 2,276 | 39,500 |
| 27 Feb 2023 | ₹2,665 | ₹2,665 | ₹2,119.6 | ₹2,119.6 | 9,376 | 32,925 |
| 28 Feb 2023 | ₹2,150 | ₹2,370 | ₹2,105.55 | ₹2,160.55 | 2,551 | 31,500 |
| 1 Mar 2023 | ₹2,093 | ₹2,093 | ₹1,775.55 | ₹1,775.55 | 10,126 | 23,525 |
| 2 Mar 2023 | ₹1,819.6 | ₹2,131.4 | ₹1,750 | ₹2,123.2 | 28,302 | 11,475 |