NIFTY BANK 39,000 PE traded across 21 sessions from 2 Feb 2023 to 2 Mar 2023, with a life-high of ₹367.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2023 | ₹342.1 | ₹342.1 | ₹339.85 | ₹339.85 | 126 | 75 |
| 3 Feb 2023 | ₹246.7 | ₹367.45 | ₹237.05 | ₹300.15 | 1,451 | 1,000 |
| 6 Feb 2023 | ₹246.75 | ₹246.75 | ₹161.7 | ₹175 | 1,301 | 750 |
| 7 Feb 2023 | ₹150 | ₹184.4 | ₹125 | ₹130.15 | 2,801 | 1,300 |
| 8 Feb 2023 | ₹130 | ₹130 | ₹99 | ₹99 | 1,251 | 1,650 |
| 9 Feb 2023 | ₹97.25 | ₹128.35 | ₹62.65 | ₹71.75 | 4,376 | 2,625 |
| 10 Feb 2023 | ₹83.3 | ₹83.3 | ₹53 | ₹68.05 | 22,052 | 9,425 |
| 13 Feb 2023 | ₹70 | ₹89.85 | ₹54.9 | ₹77 | 59,501 | 20,950 |
| 14 Feb 2023 | ₹66.95 | ₹75.45 | ₹40.7 | ₹44 | 1,07,526 | 32,150 |
| 15 Feb 2023 | ₹46 | ₹55 | ₹23.05 | ₹23.05 | 1,58,151 | 80,100 |
| 16 Feb 2023 | ₹23.25 | ₹27.65 | ₹16 | ₹22.1 | 3,01,401 | 2,11,975 |
| 17 Feb 2023 | ₹25.25 | ₹74.5 | ₹19.7 | ₹38.25 | 11,79,352 | 2,91,800 |
| 20 Feb 2023 | ₹37.7 | ₹80.55 | ₹27.55 | ₹53.7 | 10,63,027 | 3,56,525 |
| 21 Feb 2023 | ₹46.95 | ₹71.7 | ₹38.65 | ₹43.85 | 13,78,652 | 3,55,700 |
| 22 Feb 2023 | ₹54 | ₹143.65 | ₹54 | ₹125.35 | 30,64,027 | 4,90,850 |
| 23 Feb 2023 | ₹108.4 | ₹191.65 | ₹59.15 | ₹62.9 | 71,03,403 | 10,56,825 |
| 24 Feb 2023 | ₹54.8 | ₹78.85 | ₹34.15 | ₹58.8 | 3,69,78,002 | 15,68,075 |
| 27 Feb 2023 | ₹50 | ₹75 | ₹16.7 | ₹19.9 | 3,89,74,928 | 20,83,900 |
| 28 Feb 2023 | ₹19.8 | ₹22.35 | ₹9.65 | ₹11.3 | 2,70,32,578 | 20,81,150 |
| 1 Mar 2023 | ₹8.95 | ₹9.45 | ₹3.55 | ₹3.55 | 2,70,83,302 | 27,57,675 |
| 2 Mar 2023 | ₹2.75 | ₹3.1 | ₹0.05 | ₹0.05 | 2,86,47,153 | 24,24,175 |