NIFTY BANK 39,300 PE traded across 13 sessions from 14 Feb 2023 to 2 Mar 2023, with a life-high of ₹271.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2023 | ₹112.55 | ₹112.55 | ₹60 | ₹60 | 4,801 | 1,375 |
| 15 Feb 2023 | ₹57.9 | ₹57.9 | ₹32.75 | ₹37.05 | 3,501 | 1,350 |
| 16 Feb 2023 | ₹26.95 | ₹43.15 | ₹20.3 | ₹29.9 | 5,851 | 2,725 |
| 17 Feb 2023 | ₹37.1 | ₹101.35 | ₹27.35 | ₹53.75 | 1,65,026 | 14,400 |
| 20 Feb 2023 | ₹52 | ₹110.95 | ₹39.3 | ₹73.8 | 1,47,101 | 22,925 |
| 21 Feb 2023 | ₹89.3 | ₹101 | ₹54.15 | ₹63.7 | 2,08,427 | 43,450 |
| 22 Feb 2023 | ₹66.3 | ₹203.8 | ₹64 | ₹166.5 | 7,25,677 | 74,075 |
| 23 Feb 2023 | ₹155 | ₹271.7 | ₹91.75 | ₹92.6 | 24,41,826 | 2,91,350 |
| 24 Feb 2023 | ₹88 | ₹131.6 | ₹53.15 | ₹99 | 1,93,86,551 | 5,73,075 |
| 27 Feb 2023 | ₹111 | ₹124.95 | ₹27 | ₹29.55 | 2,40,48,353 | 9,08,750 |
| 28 Feb 2023 | ₹29.5 | ₹40 | ₹16.1 | ₹19 | 1,77,47,452 | 7,42,350 |
| 1 Mar 2023 | ₹11.15 | ₹15.1 | ₹4.25 | ₹4.25 | 1,20,02,452 | 5,56,950 |
| 2 Mar 2023 | ₹3.85 | ₹3.9 | ₹0.05 | ₹0.05 | 83,11,177 | 2,85,725 |