NIFTY BANK 40,200 CE traded across 12 sessions from 13 Feb 2023 to 2 Mar 2023, with a life-high of ₹1,605.55 and a low of ₹130.05. Final close ₹188.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2023 | ₹1,445.5 | ₹1,445.5 | ₹1,442.3 | ₹1,442.3 | 51 | 25 |
| 14 Feb 2023 | ₹1,493.4 | ₹1,605.55 | ₹1,493.4 | ₹1,605.55 | 51 | 50 |
| 17 Feb 2023 | ₹1,460 | ₹1,460 | ₹1,098.55 | ₹1,234.6 | 4,251 | 1,650 |
| 20 Feb 2023 | ₹1,243.05 | ₹1,276.4 | ₹821.75 | ₹892.25 | 10,276 | 5,250 |
| 21 Feb 2023 | ₹829.8 | ₹1,000 | ₹721.9 | ₹805.5 | 23,826 | 6,800 |
| 22 Feb 2023 | ₹686 | ₹686 | ₹352.7 | ₹360 | 16,08,826 | 1,87,275 |
| 23 Feb 2023 | ₹369.95 | ₹421.7 | ₹208.5 | ₹317 | 60,97,726 | 6,01,350 |
| 24 Feb 2023 | ₹348.65 | ₹446.6 | ₹178.2 | ₹204 | 6,54,46,253 | 17,30,075 |
| 27 Feb 2023 | ₹162.55 | ₹366 | ₹130.05 | ₹365.95 | 9,21,41,578 | 10,87,200 |
| 28 Feb 2023 | ₹357 | ₹428.4 | ₹177.1 | ₹262 | 8,41,23,828 | 17,42,975 |
| 1 Mar 2023 | ₹276.8 | ₹545 | ₹261.4 | ₹542.25 | 2,82,56,503 | 3,62,825 |
| 2 Mar 2023 | ₹450.9 | ₹574.4 | ₹188.5 | ₹188.5 | 2,44,19,428 | 3,53,725 |