NIFTY BANK 38,500 CE traded across 8 sessions from 21 Feb 2023 to 2 Mar 2023, with a life-high of ₹2,257.3 and a low of ₹1,315.1. Final close ₹1,892.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹2,245.25 | ₹2,254.9 | ₹2,245.25 | ₹2,254.9 | 101 | 50 |
| 22 Feb 2023 | ₹1,999.3 | ₹1,999.3 | ₹1,589.25 | ₹1,651.95 | 2,576 | 1,625 |
| 23 Feb 2023 | ₹1,622.05 | ₹1,750 | ₹1,343.95 | ₹1,680 | 26,076 | 8,025 |
| 24 Feb 2023 | ₹1,683.55 | ₹1,896.9 | ₹1,400 | ₹1,487.2 | 27,377 | 11,600 |
| 27 Feb 2023 | ₹1,442.7 | ₹1,891.7 | ₹1,315.1 | ₹1,891.7 | 25,301 | 10,500 |
| 28 Feb 2023 | ₹1,850.05 | ₹1,936.6 | ₹1,597.5 | ₹1,797.35 | 6,802 | 9,500 |
| 1 Mar 2023 | ₹1,925 | ₹2,225.6 | ₹1,900.8 | ₹2,220.5 | 3,601 | 7,525 |
| 2 Mar 2023 | ₹2,200 | ₹2,257.3 | ₹1,892.5 | ₹1,892.5 | 6,527 | 4,350 |