NIFTY BANK 35,500 PE traded across 15 sessions from 10 Feb 2023 to 2 Mar 2023, with a life-high of ₹15.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2023 | ₹10 | ₹10.5 | ₹10 | ₹10.5 | 176 | 125 |
| 13 Feb 2023 | ₹14.5 | ₹14.5 | ₹12 | ₹14.45 | 2,526 | 1,925 |
| 14 Feb 2023 | ₹14.45 | ₹15.75 | ₹10.35 | ₹10.35 | 1,002 | 2,425 |
| 15 Feb 2023 | ₹10.3 | ₹10.85 | ₹9 | ₹9 | 1,676 | 1,975 |
| 16 Feb 2023 | ₹10 | ₹10 | ₹7.5 | ₹7.5 | 2,002 | 3,175 |
| 17 Feb 2023 | ₹8.6 | ₹10.75 | ₹6.25 | ₹8 | 12,951 | 8,575 |
| 20 Feb 2023 | ₹7.75 | ₹9.35 | ₹5.6 | ₹5.6 | 8,151 | 9,650 |
| 21 Feb 2023 | ₹6.7 | ₹9.65 | ₹4.6 | ₹7.1 | 16,626 | 14,775 |
| 22 Feb 2023 | ₹7.1 | ₹11.65 | ₹7.1 | ₹8 | 1,26,601 | 36,000 |
| 23 Feb 2023 | ₹9 | ₹12.35 | ₹3.45 | ₹3.7 | 6,27,502 | 2,48,750 |
| 24 Feb 2023 | ₹3.3 | ₹4.75 | ₹2.9 | ₹2.9 | 48,33,353 | 2,20,000 |
| 27 Feb 2023 | ₹2.9 | ₹4.25 | ₹2.9 | ₹3.5 | 27,33,427 | 2,15,650 |
| 28 Feb 2023 | ₹3.3 | ₹3.4 | ₹2.15 | ₹2.45 | 19,25,377 | 1,83,150 |
| 1 Mar 2023 | ₹2.45 | ₹3.15 | ₹1.4 | ₹2.1 | 25,51,951 | 2,98,625 |
| 2 Mar 2023 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 10,46,276 | 1,97,125 |