NIFTY BANK 39,100 PE traded across 10 sessions from 17 Feb 2023 to 2 Mar 2023, with a life-high of ₹216.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹82.2 | ₹82.2 | ₹34 | ₹43 | 12,201 | 1,825 |
| 20 Feb 2023 | ₹40.3 | ₹89.4 | ₹31.4 | ₹52.65 | 81,576 | 15,275 |
| 21 Feb 2023 | ₹72.3 | ₹80.2 | ₹40.3 | ₹49 | 1,44,226 | 27,550 |
| 22 Feb 2023 | ₹49.45 | ₹160.45 | ₹48 | ₹132.35 | 4,63,177 | 36,325 |
| 23 Feb 2023 | ₹125.45 | ₹216.15 | ₹68.85 | ₹73.65 | 20,90,252 | 1,41,500 |
| 24 Feb 2023 | ₹55.5 | ₹93.15 | ₹39.05 | ₹68 | 1,37,58,527 | 3,12,275 |
| 27 Feb 2023 | ₹80.2 | ₹85.6 | ₹19.4 | ₹22.5 | 1,73,60,951 | 6,78,725 |
| 28 Feb 2023 | ₹21 | ₹26.75 | ₹11.05 | ₹11.5 | 1,17,83,103 | 5,03,275 |
| 1 Mar 2023 | ₹10.4 | ₹10.7 | ₹3.75 | ₹3.75 | 76,36,827 | 4,13,775 |
| 2 Mar 2023 | ₹3.5 | ₹3.5 | ₹0.05 | ₹0.05 | 63,76,577 | 2,14,575 |