NIFTY BANK 38,200 CE — 2 Mar 2023 Expiry History
NIFTY BANK 38,200 CE traded across 4 sessions from 23 Feb 2023 to 2 Mar 2023, with a life-high of ₹2,424.8 and a low of ₹1,701. Final close ₹2,196.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Feb 2023 | ₹1,892.6 | ₹1,892.6 | ₹1,718.5 | ₹1,718.5 | 101 | 50 |
| 24 Feb 2023 | ₹1,819.55 | ₹1,874.15 | ₹1,701 | ₹1,701 | 126 | 100 |
| 27 Feb 2023 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 26 | 0 |
| 2 Mar 2023 | ₹2,424.8 | ₹2,424.8 | ₹2,196.2 | ₹2,196.2 | 151 | 150 |