NIFTY BANK 40,900 PE traded across 13 sessions from 14 Feb 2023 to 2 Mar 2023, with a life-high of ₹1,265.9 and a low of ₹134.6. Final close ₹509.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2023 | ₹401.75 | ₹402.2 | ₹243.45 | ₹256 | 2,251 | 1,050 |
| 15 Feb 2023 | ₹279.15 | ₹279.15 | ₹161.5 | ₹161.5 | 4,551 | 1,975 |
| 16 Feb 2023 | ₹140.05 | ₹206.65 | ₹134.6 | ₹201.65 | 11,152 | 5,400 |
| 17 Feb 2023 | ₹203 | ₹479.65 | ₹203 | ₹329.95 | 4,13,951 | 20,675 |
| 20 Feb 2023 | ₹306.65 | ₹588.25 | ₹268 | ₹485.25 | 7,10,077 | 45,075 |
| 21 Feb 2023 | ₹476.75 | ₹599 | ₹372 | ₹465.4 | 7,56,477 | 49,775 |
| 22 Feb 2023 | ₹570 | ₹1,015.2 | ₹540.85 | ₹940.5 | 1,50,303 | 24,400 |
| 23 Feb 2023 | ₹900.35 | ₹1,265.9 | ₹790.7 | ₹831 | 95,426 | 29,325 |
| 24 Feb 2023 | ₹765.55 | ₹1,072.75 | ₹636.3 | ₹986.4 | 3,38,651 | 25,300 |
| 27 Feb 2023 | ₹1,085.25 | ₹1,140.75 | ₹568 | ₹568 | 2,89,302 | 32,975 |
| 28 Feb 2023 | ₹621 | ₹833.1 | ₹526.75 | ₹631 | 14,75,876 | 44,350 |
| 1 Mar 2023 | ₹529.65 | ₹607.15 | ₹224.9 | ₹224.9 | 1,70,18,602 | 2,83,850 |
| 2 Mar 2023 | ₹299 | ₹521.95 | ₹198 | ₹509.95 | 3,62,46,427 | 1,53,925 |